Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $146.4800      One month high (close): $157.8100

KMB Daily Change: -0.76%   Daily StdDev 1.12%   KMB EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $146.62(-0.76%)

Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -4.14%(50%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1713   152.58  148.98  147.69(-0.11 147.48(-0.13 146.55(-0.31145.94-1.6    -2322(1.2)-50[-10][-42][-8]-99-90DT-0.7OpenShort    (-9)-28-6-15-20-2,132

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.48(hourly_sma_10 1.06%)   147.69(hourly_sma_20 1.2%)   148.98(daily_ema_10 2.08%)   152.58(daily_ema_20 4.55%)  
 
2Sep/1712   152.58  148.98  147.85(-0.11 147.67(-0.11 147(-0.34146.03-1.6    -2321(2)-50[-10][-43][-25]-97-98DT-1.1OpenShort    (-11)-30-56-14-20-2.1,632
3Sep/1711   152.58  148.98  148.01(-0.07 147.67(0)  147.51(-0.17146.86-1.4    -2319(0.5)-50[-6][-22][-15]-82-54DT-0.8HoldShort    (-8)-15-18-31-20-1.5,632
4Sep/1710   152.58  148.98  148.12(-0.06 147.84(-0.01 147.76(-0.19147.12-1.3    -2318(0.7)-50[-5][-24][0]-55-58DT-0.9OpenShort    (-7)-1722-27-20-1.3,2832
5Sep/179   152.58  148.98  148.21(-0.07 147.86(-0.03 148.04(-0.25146.79-1.4    -2318(1.7)-50[-6][-31][-38]-54-93DT-1.7OpenShort?    (-8)-22-94-22-20-2,4632
 
6Sep/1615   153.13  149.92  148.31(-0.02 147.9(0.03 148.41(0.05148.22-1.3    -2016(-0.6)-50[-2][1][-7]1220RG-0.3Wait?    (-2)5-21-37-0.1,6434
7Sep/1614   153.13  149.92  148.31(0)  147.86(0.02 148.33(0.11148.53-1.2    -2017(-0.1)-25[0][6][12]2634UR0.3SmallShort    (-1)10264200.3,6834
8Sep/1613   153.13  149.92  148.31(0)  147.83(-0.06 148.17(0.17148.13-1.3    -2017(-0.2)-50[0][8][-3]1129CR-0.1HoldShort    (-1)15-251820-0.3,6834
9Sep/1612   153.13  149.92  148.34(0.03 147.91(0.01 147.92(0.16148.51-1.2    -2017(0)-20[3][11][3]2119RG0.9SmallShort    (1)14-926200.3,6334
10Sep/1611   153.13  149.92  148.34(-0)  147.91(-0)  147.68(0.2148.64-1.1    -2017(-0.1)0[0][14][28]1565UR1.5SmallShort    (3)185341200.5,5234
 
11Sep/1610   153.13  149.92  148.3(-0.03 147.91(-0.08 147.68(0) 147.84-1.4    -2017(0.3)-50[-3][-8][7]-42-2DP0.7OpenShort    (-3)071914-0.7,2634
12Sep/169   153.13  149.92  148.34(-0.03 148.03(-0.1 147.39(-0.07147.74-1.4    -2017(0.3)-40[-3][-15][22]-58-28DP0.5OpenShort?    (-3)-658155-0.9,1534
13Sep/1515   153.63  150.56  148.38(-0.04 148.18(-0.15 147.49(-0.28146.87-1.8    -2116(2)-50[-4][-39][-16]-108-128DT-1HoldShort?    (-5)-25-30-20-20-2.4,230
14Sep/1514   153.63  150.56  148.44(-0.05 148.4(-0.11 147.91(-0.14147.32-1.7    -2114(0.4)-50[-4][-25][-3]-98-67DT-1.1HoldShort    (-3)-129-27-20-2,230
15Sep/1513   153.63  150.56  148.51(-0.08 148.57(-0.1 148.11(-0.21147.19-1.7    -2114(-1.1)-50[-7][-31][-24]-103-64DT-1.7CloseShort    (-5)-19-41-39-20-2.5,1030
 
16Sep/1512   153.63  150.56  148.63(-0.08 148.72(-0.07 148.42(-0.18147.81-1.5    -2115(-2.5)-50[-7][-27][-14]-47-28DT-1.1OpenShort    (-6)-16-30-13-20-1.4,3830
17Sep/1511   153.63  150.56  148.75(-0.08 148.83(-0.01 148.68(-0.13148.27-1.4    -2118(-2.9)-50[-7][-20][-18]-1813DT-0.6OpenShort    (-7)-12-45-8-20-0.7,5030
18Sep/1510   153.63  150.56  148.87(-0.06 148.85(0.06 148.87(-0.01148.96-1.2    -2121(-1.7)-50[-5][-6][13]1562DP0.1OpenShort    (-6)-1411-50.1,6230
19Sep/159   153.63  150.56  148.97(-0.07 148.76(0.04 148.88(-0.09148.34-1.4    -2122(-2.3)-50[-6][-14][-11]-83DT-0.6OpenShort?    (-9)-8-26-3-20-0.7,6030
20Sep/1415   154.22  151.67  149.07(-0.08 148.71(0.01 148.88(-0) 148.74-1.6    -1725(-8)-50[-7][-6][-7]552DT-0.3OpenShort?    (-6)0-2581-0.4,6531
 
21Sep/1414   154.22  151.67  149.19(-0.1 148.7(0.03 149.02(0.04149.12-1.5    -1733(-5.3)-50[-9][-2][2]1198DP0.1OpenShort    (-7)4-51214-0.1,6331
22Sep/1413   154.22  151.67  149.35(-0.11 148.65(0.05 148.97(0.1149.19-1.4    -1738(-4)-50[-10][4][7]2110UR0.2SmallShort    (-11)9111512-0.1,5431
23Sep/1412   154.22  151.67  149.51(-0.12 148.58(0.06 148.83(0.13149.03-1.5    -1742(-2.2)-50[-10][7][3]-19105UR0.1SmallShort    (-12)1101110-0.3,3931
24Sep/1411   154.22  151.67  149.68(-0.1 148.49(0.03 148.63(0.16149.03-1.5    -1744(-1.2)-50[-9][8][10]-2584UR0.3SmallShort    (-12)14181418-0.4,3531
25Sep/1410   154.22  151.67  149.84(-0.1 148.45(-0.05 148.39(0.01148.76-1.6    -1745(-1.4)-50[-9][-8][2]-4321DP0.2OpenShort    (-11)1-51220-0.7,2531
 
26Sep/149   154.22  151.67  149.98(-0.11 148.53(-0.1 148.37(0.02148.83-1.5    -1747(-1.5)-50[-10][-10][12]-5122DP0.3OpenShort?    (-11)2231020-0.7,1731
27Sep/1115   154.72  152.46  150.15(-0.13 148.68(-0.15 148.37(0) 148.49-1.9    -1648(-2.2)-50[-11][-14][12]-675DP0.1OpenShort?    (-13)029119-1,831
28Sep/1114   154.72  152.46  150.35(-0.03 148.9(-0.19 148.34(-0.01148.05-2    -1650(2)-45[-3][-15][4]-80-126DP-0.2OpenShort    (-15)-114-1-1-1.4,531
29Sep/1113   154.72  152.46  150.39(-0.06 149.18(-0.17 148.35(-0.11147.84-2.1    -1648(3.1)-50[-5][-23][-19]-82-141DT-0.3OpenShort    (-4)-10-532-20-1.6,831
30Sep/1112   154.72  152.46  150.48(-0.05 149.44(-0.16 148.51(-0.12148.64-1.8    -1645(1.6)-50[-4][-23][0]-70-103DT0.1OpenShort    (-3)-10-48-2-1.2,1031
 
31Sep/1111   154.72  152.46  150.56(-0.04 149.68(-0.24 148.69(-0.22148.7-1.8    -1644(1.7)-50[-4][-35][6]-76-133DP0OpenShort    (-5)-191612-1.3,731
32Sep/1110   154.72  152.46  150.63(-0.05 150.04(-0.27 149.02(-0.29148.46-1.9    -1642(2.4)-50[-4][-43][3]-88-160DP-0.4OpenShort    (-5)-2522-15-16-1.6,231
33Sep/119   154.72  152.46  150.71(-0.06 150.45(-0.28 149.46(-0.36148.13-2    -1640(3.9)-50[-5][-50][-19]-94-197DT-1OpenShort?    (-7)-31-33-25-20-2,631
34Sep/1015   155.24  153.25  150.81(-0.06 150.88(-0.22 150(-0.25148.63-2.2    -1636(-1.1)-50[-5][-38][-28]-78-142DT-1.2HoldShort?    (-5)-22-59-22-20-1.9,2030
35Sep/1014   155.24  153.25  150.9(-0.09 151.22(-0.14 150.37(-0.2149.53-1.9    -1637(1)-50[-8][-30][-24]-44-54DT-0.8OpenShort    (-3)-17-55-13-20-1.2,3630
 
36Sep/1013   155.24  153.25  151.04(-0.05 151.44(-0.12 150.68(-0.25150.37-1.6    -1636(0.3)-50[-4][-33][-8]-18-51DT-0.3OpenShort    (-7)-22-17-6-20-0.6,4730
37Sep/1012   155.24  153.25  151.11(-0.03 151.62(-0.12 151.05(-0.25150.63-1.5    -1635(0.1)-50[-3][-32][-9]-12-59DT-0.4OpenShort    (-5)-22-14-15-20-0.4,4830
38Sep/1011   155.24  153.25  151.11(-0)  151.81(0.13 151.43(-0.22150.84-1.4    -1635(0)-50[0][-18][-2]-6-69DR-0.6OpenShort    (-2)-1924-25-20-0.3,5230
39Sep/1010   155.24  153.25  151.15(-0.01 151.61(0.06 151.76(-0.2150.48-1.6    -1635(-0.7)-50[-1][-20][-22]0-75DT-1.2OpenShort    (-1)-17-39-25-20-0.6,6530
40Sep/109   155.24  153.25  151.17(-0.04 151.52(0.06 152.07(-0.08151.08-1.4    -1636(-2.4)-50[-3][-10][-30]327DT-0.9OpenShort?    (1)-7-75-12-20-0.1,8430
 
41Sep/915   155.8  154.07  151.24(-0.03 151.43(0.14 152.2(0.01152.25-1.3    -1138(-5.4)-50[-3][4][-4]7099RG0Wait?    (-1)1-185100.9,9735
42Sep/914   155.8  154.07  151.28(0.03 151.21(0.15 152.19(0.01152.53-1.2    -1144(1.2)-35[3][6][5]7454RG0.3Wait    (-3)159201.1,9635
43Sep/913   155.8  154.07  151.24(0.03 150.98(0.16 152.18(0.47152.45-1.3    -1143(1.2)0[3][47][14]67159RG0.2Wait    (3)422613201.1,8935
44Sep/912   155.8  154.07  151.19(0.02 150.73(0.1 151.47(0.34152.04-1.4    -1141(-0.9)-5[2][32][13]56118RG0.5Wait    (1)302018200.8,8635
45Sep/911   155.8  154.07  151.16(-0.03 150.57(-0.04 150.96(0.2151.73-1.5    -1142(-4.9)-50[-3][13][2]48112UR0.7SmallShort    (1)18-3144200.5,8535
 
46Sep/910   155.8  154.07  151.2(-0.06 150.63(0.02 150.66(0.28152.21-1.4    -1147(-11)-50[-5][22][6]29187UR1.2SmallShort    (-1)25-1835200.8,5935
47Sep/99   155.8  154.07  151.28(-0.1 150.61(0.07 150.24(0.31152.48-1.3    -1158(-9.5)-50[-9][26][89]3240UR1.5SmallShort?    (-5)2723624200.8,3335
48Sep/815   156.04  154.55  151.44(-0.23 150.5(-0.13 149.77(-0.15148.89-3    -1468(-12.9)-50[-20][-29][-22]-834DT-0.5HoldShort?    (-23)-13-40-28-20-1.4,226
49Sep/814   156.04  154.55  151.79(-0.23 150.7(-0.08 150(-0.12149.51-2.7    -1481(-5.2)-50[-21][-25][-23]-7734DT-0.3HoldShort    (-22)-11-46-26-20-1.2,326
50Sep/813   156.04  154.55  152.14(-0.2 150.82(-0.15 150.18(-0.28150.22-2.4    -1486(-6.4)-50[-18][-42][-1]-68-11DT0OpenShort    (-22)-259-230-0.9,526
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA