BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $58.2900 One month high (close): $63.6200

BMY Daily Change: -0.08% Daily StdDev 1.26% BMY EMA_5_Trend: 0.37% 10Minute StdDev: $0.3401

Latest Price : $59.4(-0.08%)

Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	60.64	59.3	59.49(-0.09)	59.31(-0.12)	58.94(-0.2)	58.93	-1.1	-18	23(1)	-50	[-7]	[-25]	[2]	-74	-45	DP	-0	OpenShort	(-5)	-16	6	9	-20	-1.6,16	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.3(daily_ema_10 0.63%) 59.31(hourly_sma_10 0.64%) 59.49(hourly_sma_20 0.95%) 60.64(daily_ema_20 2.9%)

2	Sep/17	12	60.64	59.3	59.54(-0.09)	59.38(-0.12)	59.06(-0.28)	58.88	-1.2	-18	22(2.2)	-50	[-7]	[-31]	[-9]	-82	-87	DT	-0.5	OpenShort	(-7)	-22	-26	13	-20	-2,18	31
3	Sep/17	11	60.64	59.3	59.59(-0.07)	59.45(-0.07)	59.23(-0.15)	59.1	-1	-18	20(1.4)	-50	[-6]	[-19]	[1]	-75	-43	DP	-0.4	OpenShort	(-5)	-12	14	-9	-20	-1.6,15	31
4	Sep/17	10	60.64	59.3	59.63(-0.05)	59.49(-0.11)	59.32(-0.28)	58.98	-1.1	-18	18(2.6)	-50	[-4]	[-30]	[-2]	-102	-133	BT	-1.2	OpenLong	(-6)	-22	20	-34	-20	-2.4,8	31
5	Sep/17	9	60.64	59.3	59.66(-0.06)	59.55(-0.15)	59.49(-0.33)	58.81	-1.2	-18	16(4.1)	-50	[-5]	[-36]	[-39]	-121	-166	DT	-2.9	HoldShort?	(-4)	-26	-84	-38	-20	-3.6,19	31

6	Sep/16	15	60.82	59.49	59.69(0.02)	59.55(-0)	59.69(-0.03)	59.53	-0.8	-17	12(-1.7)	-50	[2]	[-4]	[-12]	-48	-62	DR	-0.9	OpenShort?	(0)	-2	-22	-23	-10	-0.9,25	33
7	Sep/16	14	60.82	59.49	59.68(0.05)	59.55(0)	59.71(0.06)	59.72	-0.7	-17	13(-3.2)	-15	[4]	[4]	[6]	0	-30	RG	0	Wait	(2)	5	17	-6	10	0.2,45	33
8	Sep/16	13	60.82	59.49	59.65(0.06)	59.64(-0.03)	59.67(0.02)	59.57	-0.8	-17	17(-2.8)	-40	[5]	[-0]	[-9]	-7	-73	DR	-0.4	OpenShort	(4)	2	-26	-1	-3	-0.3,51	33
9	Sep/16	12	60.82	59.49	59.62(0.09)	59.66(-0.02)	59.66(0.07)	59.8	-0.6	-17	19(-0.6)	-5	[7]	[5]	[3]	21	-52	RG	0.5	Wait	(5)	6	-1	9	20	0.6,56	33
10	Sep/16	11	60.82	59.49	59.57(0.06)	59.66(-0)	59.62(0.05)	59.81	-0.6	-17	20(-1.6)	-5	[5]	[3]	[9]	18	-15	RG	0.6	Wait	(6)	4	21	2	19	0.8,48	33

11	Sep/16	10	60.82	59.49	59.54(0.07)	59.67(-0.05)	59.59(0.02)	59.63	-0.8	-17	22(-1.5)	-15	[6]	[-1]	[2]	-4	-55	RG	0.1	Wait	(4)	2	10	-10	3	0.3,39	33
12	Sep/16	9	60.82	59.49	59.5(0.06)	59.7(-0.06)	59.58(-0.04)	59.54	-0.8	-17	23(-2)	-30	[5]	[-6]	[-1]	-7	-71	DR	-0.1	OpenShort?	(4)	-3	5	-14	-7	0.1,41	33
13	Sep/15	15	60.99	59.63	59.47(0.07)	59.74(-0.05)	59.61(-0.08)	59.5	-0.9	-17	25(-3)	-40	[6]	[-10]	[-7]	12	-94	DR	-0.3	OpenShort?	(5)	-6	-14	-8	-13	0.1,59	31
14	Sep/15	14	60.99	59.63	59.43(0.1)	59.77(0.01)	59.66(-0.11)	59.62	-0.9	-17	28(-1.5)	-30	[8]	[-9]	[-6]	26	-108	DR	-0.1	OpenShort	(5)	-8	-5	-10	-20	0.4,66	31
15	Sep/15	13	60.99	59.63	59.37(0.09)	59.76(0.02)	59.72(-0.05)	59.66	-0.8	-17	30(-0.2)	-30	[7]	[-4]	[0]	35	-62	RG	-0.1	Wait	(8)	-4	10	-11	-15	0.6,70	31

16	Sep/15	12	60.99	59.63	59.32(0.06)	59.75(0.06)	59.75(-0.12)	59.57	-0.9	-17	30(-0.2)	-50	[5]	[-8]	[-10]	37	-58	DR	-0.4	OpenShort	(6)	-9	-13	-17	-20	0.5,74	31
17	Sep/15	11	60.99	59.63	59.28(0.06)	59.71(0.09)	59.82(-0.09)	59.68	-0.8	-17	30(0.2)	-50	[5]	[-5]	[-6]	56	-19	DR	-0.3	OpenShort	(5)	-7	-9	-9	-18	0.8,86	31
18	Sep/15	10	60.99	59.63	59.24(0.07)	59.66(0.14)	59.87(-0.03)	59.76	-0.8	-17	30(0.9)	-50	[5]	[1]	[-11]	69	5	CR	-0.2	HoldShort	(6)	-2	-22	-10	-20	1.1,91	31
19	Sep/15	9	60.99	59.63	59.2(0.08)	59.57(0.18)	59.89(0.14)	59.95	-0.7	-17	29(1.9)	-10	[6]	[16]	[5]	87	81	RG	0.1	Wait?	(6)	11	17	-6	8	1.6,97	31
20	Sep/14	15	61.19	59.87	59.16(0.08)	59.47(0.12)	59.8(0.09)	59.8	-0.8	-16	27(1.9)	-30	[6]	[10]	[-4]	84	48	CR	0	OpenShort?	(5)	7	-14	-8	20	1.5,96	34

21	Sep/14	14	61.19	59.87	59.11(0.04)	59.4(0.18)	59.74(0.23)	59.92	-0.8	-16	25(1.9)	-30	[3]	[21]	[1]	100	159	TP	0.4	OpenShort	(6)	17	-2	2	17	2,100	34
22	Sep/14	13	61.19	59.87	59.09(0.04)	59.3(0.18)	59.6(0.27)	59.94	-0.8	-16	23(2.5)	-15	[3]	[24]	[9]	105	170	RG	0.9	SmallShort	(4)	20	13	8	20	2.2,100	34
23	Sep/14	12	61.19	59.87	59.07(0.05)	59.19(0.18)	59.44(0.3)	59.83	-0.8	-16	21(2.7)	5	[4]	[27]	[18]	108	156	RG	1.2	SmallShort	(1)	22	35	22	20	2.3,100	34
24	Sep/14	11	61.19	59.87	59.04(0.03)	59.08(0.18)	59.26(0.23)	59.53	-1	-16	18(1.1)	-20	[2]	[21]	[7]	93	109	RG	0.9	SmallShort	(1)	17	3	24	19	1.7,100	34
25	Sep/14	10	61.19	59.87	59.02(0.02)	58.97(0.14)	59.13(0.12)	59.5	-1	-16	17(1.1)	-15	[2]	[12]	[18]	82	90	RG	1.3	SmallShort	(2)	9	33	28	20	1.7,89	34

26	Sep/14	9	61.19	59.87	59.01(0.01)	58.89(0.06)	59.06(0.12)	59.22	-1.2	-16	16(0.2)	-25	[1]	[8]	[9]	41	62	RG	0.6	Wait?	(0)	9	12	16	20	0.8,71	34
27	Sep/11	15	61.37	60.12	59.01(0.02)	58.85(0.04)	58.99(0.08)	59.12	-1.4	-17	16(-1.6)	-25	[2]	[4]	[10]	22	20	RG	0.5	Wait?	(0)	6	22	2	20	0.4,62	31
28	Sep/11	14	61.37	60.12	59(0.05)	58.83(0.01)	58.94(0.06)	58.93	-1.5	-17	17(-1.6)	-20	[4]	[2]	[4]	-3	-47	RG	-0	Wait	(0)	4	7	4	8	-0.2,52	31
29	Sep/11	13	61.37	60.12	58.97(0.04)	58.83(-0.03)	58.9(0.14)	58.87	-1.5	-17	19(-0.8)	-45	[3]	[6]	[-9]	-8	-26	CR	-0.1	HoldShort	(2)	10	-33	6	15	-0.3,50	31
30	Sep/11	12	61.37	60.12	58.95(0.06)	58.84(0.03)	58.82(0.18)	59.15	-1.3	-17	20(-0.5)	10	[4]	[12]	[16]	16	14	RG	1	SmallShort	(5)	13	32	19	20	0.6,51	31

31	Sep/11	11	61.37	60.12	58.91(0.03)	58.82(-0.1)	58.82(0)	58.88	-1.5	-17	20(-0.4)	-40	[2]	[-7]	[4]	-15	-42	RG	0.5	Wait	(2)	0	-1	15	20	-0.1,38	31
32	Sep/11	10	61.37	60.12	58.9(0.04)	58.88(-0.1)	58.72(0.01)	58.89	-1.5	-17	20(0)	-25	[3]	[-6]	[9]	-25	-40	RG	0.5	Wait	(2)	1	19	2	20	-0,25	31
33	Sep/11	9	61.37	60.12	58.88(-0.01)	58.94(-0.11)	58.71(-0.07)	58.73	-1.6	-17	20(-0.1)	-50	[-1]	[-13]	[10]	-42	-39	DP	0.1	OpenShort?	(1)	-5	35	-11	-2	-0.4,18	31
34	Sep/10	15	61.58	60.46	58.89(-0.05)	59.01(-0.11)	58.75(-0.21)	58.44	-2	-16	21(-6.3)	-50	[-4]	[-25]	[-14]	-60	-83	DT	-0.9	OpenShort?	(-2)	-16	-24	-17	-20	-1.3,23	26
35	Sep/10	14	61.58	60.46	58.92(-0.13)	59.08(-0.09)	58.87(-0.1)	58.64	-1.8	-16	27(-3.2)	-50	[-9]	[-16]	[-13]	-31	49	DT	-0.5	OpenShort	(-2)	-7	-29	-8	-20	-0.7,37	26

36	Sep/10	13	61.58	60.46	59(-0.1)	59.14(-0.03)	58.93(-0.19)	58.89	-1.7	-16	30(-1.3)	-50	[-7]	[-19]	[-1]	-9	29	DT	-0.1	OpenShort	(-10)	-12	5	-3	-20	-0.2,46	26
37	Sep/10	12	61.58	60.46	59.06(-0.07)	59.16(-0.01)	59.04(-0.22)	58.85	-1.7	-16	31(-0.5)	-50	[-5]	[-20]	[-6]	-9	-26	DT	-0.4	OpenShort	(-7)	-14	-8	-2	-20	-0.4,51	26
38	Sep/10	11	61.58	60.46	59.1(-0.06)	59.17(0.09)	59.17(-0.16)	58.92	-1.7	-16	32(-0.1)	-50	[-4]	[-13]	[-12]	-7	-11	DT	-0.5	OpenShort	(-5)	-11	-17	-14	-20	-0.4,53	26
39	Sep/10	10	61.58	60.46	59.14(-0.02)	59.11(0.11)	59.26(-0.04)	59.06	-1.6	-16	32(-1.7)	-50	[-1]	[-4]	[2]	1	0	DP	-0.4	OpenShort	(-4)	-3	17	-4	-20	-0.2,56	26
40	Sep/10	9	61.58	60.46	59.15(-0.09)	59.05(0.07)	59.28(-0.11)	58.91	-1.7	-16	34(-2.7)	-50	[-6]	[-11]	[-24]	-4	19	DT	-0.7	OpenShort?	(-4)	-7	-65	-2	-20	-0.4,56	26

41	Sep/9	15	61.86	60.87	59.21(-0.06)	59.01(0.17)	59.34(0.11)	59.47	-1.7	-13	36(-4.6)	-50	[-4]	[8]	[3]	34	122	UR	0.2	SmallShort?	(-2)	7	-2	15	15	0.5,71	25
42	Sep/9	14	61.86	60.87	59.24(-0.04)	58.91(0.16)	59.27(0.18)	59.49	-1.6	-13	41(-1.1)	-40	[-3]	[13]	[9]	12	121	UR	0.4	SmallShort	(-5)	12	13	10	20	0.4,52	25
43	Sep/9	13	61.86	60.87	59.26(-0.05)	58.82(0.09)	59.16(0.33)	59.38	-1.7	-13	42(-1)	-25	[-3]	[20]	[15]	2	145	UR	0.4	SmallShort	(-4)	22	26	13	20	0.2,47	25
44	Sep/9	12	61.86	60.87	59.29(-0.07)	58.77(0.01)	58.97(0.27)	59.16	-1.9	-13	43(-2.2)	-50	[-5]	[13]	[3]	-12	110	UR	0.3	SmallShort	(-5)	18	-8	14	20	-0.2,43	25
45	Sep/9	11	61.86	60.87	59.33(-0.09)	58.76(-0.17)	58.81(0.24)	59.23	-1.8	-13	45(-4.1)	-50	[-6]	[5]	[16]	-17	121	UR	0.6	SmallShort	(-5)	16	13	22	20	-0.2,38	25

46	Sep/9	10	61.86	60.87	59.38(-0.14)	58.86(-0.16)	58.67(0.21)	59.12	-1.9	-13	49(-8.3)	-50	[-9]	[2]	[15]	-37	141	UR	0.6	SmallShort	(-7)	14	22	16	20	-0.4,23	25
47	Sep/9	9	61.86	60.87	59.46(-0.22)	58.96(-0.13)	58.55(0.13)	58.93	-2	-13	58(-7.2)	-50	[-14]	[-3]	[25]	-55	148	DP	0.5	OpenShort?	(-10)	9	63	11	20	-0.6,10	25
48	Sep/8	15	62.07	61.24	59.59(-0.28)	59.04(-0.2)	58.47(-0.16)	58.4	-2.8	-12	65(-9.9)	-50	[-18]	[-26]	[-6]	-82	26	DT	-0.1	HoldShort?	(-19)	-11	2	-27	-20	-1.3,1	20
49	Sep/8	14	62.07	61.24	59.76(-0.26)	59.16(-0.17)	58.57(-0.24)	58.38	-2.8	-12	75(1.3)	-50	[-17]	[-30]	[-15]	-85	-40	DT	-0.2	OpenShort	(-21)	-16	-17	-28	-20	-1.4,0	20
50	Sep/8	13	62.07	61.24	59.92(-0.22)	59.26(-0.24)	58.71(-0.58)	58.52	-2.7	-12	73(1.5)	-50	[-15]	[-54]	[-7]	-88	-158	DT	-0.2	OpenShort	(-19)	-38	2	-29	-20	-1.5,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI