Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $75.7600      One month high (close): $84.6700

BLL Daily Change: -0.67%   Daily StdDev 1.43%   BLL EMA_5_Trend: 0.75%   10Minute StdDev: $0.5455

Latest Price :  $84.1(-0.67%)

Mon. Sep 21, 2020($1.4)   Fri. Sep 18, 2020($0.5)   Thu. Sep 17, 2020($0.6)   Wed. Sep 16, 2020($0.4)   Tue. Sep 15, 2020($0.8)   Mon. Sep 14, 2020($0.9)   Fri. Sep 11, 2020($0.3)   Thu. Sep 10, 2020($0.4)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.1

Sample size 34   Avg positive next hour return: 0.74%(32%)   Avg negative next hour return: -0.41%(68%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1710   81.13  82.76  84.35(0.03 84.58(-0.17 84.44(-0.4183.450.9    1530(-1)40[2][-33][-6]-46-272DR-1.2OpenShort    (1)-2917-40-20-1.1,3266

Daily Trend: %
Up Forces: 84.35(hourly_sma_20 1.08%)  
Down Forces: 82.76(daily_ema_10 -0.83%)  
Support Levels: 81.13(daily_ema_20 -2.78%)  
Resistance Levels: 84.58(hourly_sma_10 1.35%)  
 
2Sep/179   81.13  82.76  84.32(0.01 84.72(-0.18 84.79(-0.4483.20.8    1531(-1.9)15[1][-36][-53]-24-276DR-1.9OpenShort?    (1)-31-121-34-20-1.4,6166
3Sep/1615   80.73  82.77  84.31(0.14 84.88(0.01 85.16(0.1684.991.5    1933(-3.8)50[10][17][-5]59-42CR-0.2HoldShort?    (7)11-17-370.8,8970
4Sep/1614   80.73  82.77  84.19(0.21 84.87(0.05 85.03(0.2285.241.6    1937(-3.7)50[15][23][1]74-68UT0.2OpenLong    (10)15-34191,9970
5Sep/1613   80.73  82.77  84.01(0.23 84.82(0.08 84.84(0.1385.291.6    1940(-3)50[16][18][5]78-90UT0.4HoldLong    (14)9410201.1,10070
 
6Sep/1612   80.73  82.77  83.82(0.24 84.76(0.12 84.73(0.0985.231.6    1943(-0.5)50[17][17][6]69-93UT0.4OpenLong    (13)6114181.2,8970
7Sep/1611   80.73  82.77  83.62(0.19 84.66(0.22 84.66(0.0985.071.6    1944(-0.6)50[13][20][16]61-32UT0.3OpenLong    (14)653-4-111.2,8170
8Sep/1610   80.73  82.77  83.46(0.16 84.48(0.1 84.59(-0.1584.291.3    1944(-1.3)50[11][-2][-6]47-138DR-0.2OpenShort    (9)-10-3-12-200.7,7970
9Sep/169   80.73  82.77  83.32(0.16 84.39(0.14 84.71(-0.1184.341.3    1946(-0.9)50[11][3][-13]57-106CR-0.3HoldShort?    (10)-8-26-10-200.8,8770
10Sep/1515   80.31  82.49  83.19(0.2 84.27(0.18 84.81(0.0384.721.6    2047(-1.2)50[14][15][-5]74-53CR-0.1HoldShort?    (11)2-10-8-11.2,9473
 
11Sep/1514   80.31  82.49  83.03(0.24 84.12(0.23 84.78(0.1484.871.6    2048(1.3)50[16][25][3]82-22UT0.1OpenLong    (13)1011-691.4,9773
12Sep/1513   80.31  82.49  82.83(0.2 83.92(0.2 84.66(0.3484.711.6    2047(2.4)50[14][36][-4]8694CR0OpenShort    (13)23-15-6201.5,9873
13Sep/1512   80.31  82.49  82.67(0.18 83.75(0.28 84.37(0.3684.931.7    2044(3.8)50[12][40][6]98164UT0.5OpenLong    (13)2510-3201.9,10073
14Sep/1511   80.31  82.49  82.52(0.18 83.51(0.38 84.07(0.3984.791.6    2040(4.5)50[12][46][7]100183UT0.6HoldLong    (10)27125202,10073
15Sep/1510   80.31  82.49  82.37(0.15 83.2(0.38 83.74(0.3584.611.6    2036(4.8)50[10][42][11]105195UT0.9HoldLong    (10)24232202.3,9773
 
16Sep/159   80.31  82.49  82.25(0.15 82.88(0.36 83.45(0.3284.271.4    2031(4.3)50[10][40][27]107167UT1HoldLong?    (9)22713202.4,9773
17Sep/1415   79.89  82.08  82.13(0.11 82.59(0.18 83.19(0.0783.251.2    1927(1.2)50[8][15][-4]8530CR0.1OpenShort?    (5)5-13-6171.5,9771
18Sep/1414   79.89  82.08  82.04(0.09 82.44(0.22 83.14(0.2283.441.3    1926(2.7)50[6][27][10]100128UT0.4HoldLong    (7)1521-1202,10071
19Sep/1413   79.89  82.08  81.97(0.07 82.26(0.19 82.96(0.3783.141.2    1923(1.7)50[5][35][2]97166UT0.3OpenLong    (4)25-2-1201.9,9971
20Sep/1412   79.89  82.08  81.92(0.05 82.1(0.2 82.65(0.483.171.2    1921(2.5)50[3][37][12]104209UT0.9HoldLong    (4)271614202.2,9971
 
21Sep/1411   79.89  82.08  81.88(0.05 81.94(0.24 82.32(0.4182.941.1    1919(1.9)50[3][39][8]102193UT1.2HoldLong    (2)28-440202.1,9971
22Sep/1410   79.89  82.08  81.84(0.06 81.74(0.2 81.99(0.3831.1    1917(1.7)50[4][31][23]101157UT2.2HoldLong    (3)203243202.6,8671
23Sep/149   79.89  82.08  81.79(-0.01 81.58(0.07 81.74(0.2382.541    1915(1.1)50[-1][20][32]62170UR2SmallShort?    (1)166433201.8,6771
24Sep/1115   79.51  81.78  81.79(-0)  81.52(-0.03 81.56(0.0181.630.8    1914(-1.8)50[0][2][4]-19-17UR0.2SmallShort?    (-3)110-518-0.4,4170
25Sep/1114   79.51  81.78  81.8(0.04 81.55(-0.07 81.55(-0.0181.490.7    1916(-0.7)50[3][-1][5]-27-90RG-0.1Wait    (-1)-115-46-0.7,4170
 
26Sep/1113   79.51  81.78  81.77(0.01 81.61(-0.07 81.56(0.0881.280.6    1916(-0.3)50[1][5][-13]-36-48CR-0.6HoldShort    (2)6-34-4-9-1.1,4270
27Sep/1112   79.51  81.78  81.76(0.04 81.67(0.03 81.5(0.181.770.8    1917(-2.3)50[3][10][5]-4-17UT0.6OpenLong    (2)7118-20,4670
28Sep/1111   79.51  81.78  81.72(0.06 81.64(-0.05 81.42(-0.0981.610.8    1919(-3.6)50[4][-5][2]-16-109RG0.4Wait    (2)-6179-0.2,3970
29Sep/1110   79.51  81.78  81.67(0.09 81.68(-0.06 81.49(-0.0781.590.8    1923(-2.1)50[6][-3][0]-25-139RG0.2Wait    (3)-53-87-0.1,2870
30Sep/119   79.51  81.78  81.6(0.08 81.73(-0.11 81.54(-0.1481.550.7    1925(-1.7)50[6][-10][10]-29-147RG0Wait?    (6)-1040-212-0.1,2470
 
31Sep/1015   79.19  81.57  81.54(0.04 81.82(-0.13 81.66(-0.2280.980.6    1626(-0.2)35[3][-17][-16]-38-183DR-0.9OpenShort?    (2)-15-27-23-20-0.8,3271
32Sep/1014   79.19  81.57  81.5(-0.08 81.93(-0.1 81.84(-0.0381.360.8    1627(-0.2)-10[-5][-4][-19]-251DT-0.6OpenShort    (4)-2-44-13-20-0.2,5371
33Sep/1013   79.19  81.57  81.56(-0.01 82.01(-0.07 81.87(0.0181.991    1627(0.2)50[-1][0][4]3564UR0.2SmallShort    (-2)1101120.6,7071
34Sep/1012   79.19  81.57  81.57(0.02 82.07(0.02 81.86(-0.0881.850.9    1627(0.1)40[1][-2][-7]31-8DR-0OpenShort    (-1)-5-183-180.4,7171
35Sep/1011   79.19  81.57  81.56(0.03 82.06(0.16 81.92(-0.0882.111    1627(0.2)50[2][2][2]3721UT0.3OpenLong    (1)-514-4-200.7,6971
 
36Sep/1010   79.19  81.57  81.53(0.04 81.93(0.1 81.98(-0.0581.911    1626(0.1)50[2][2][7]31-2UT-0.1OpenLong    (1)-330-8-200.5,6871
37Sep/109   79.19  81.57  81.5(-0.01 81.84(0.04 82.02(-0.1681.480.8    1626(-2.8)15[-1][-6][-16]21-30RG-0.7Wait?    (1)-9-34-13-20-0,7171
38Sep/915   78.87  81.39  81.51(-0.07 81.81(0.17 82.15(-0.1581.961    1829(0.4)15[-4][-2][-6]4993RG-0.2Wait?    (1)-9-13-0-200.6,8473
39Sep/914   78.87  81.39  81.57(-0.03 81.67(0.25 82.27(0.182.151.1    1829(-0.6)30[-2][15][-6]54124RG-0.1Wait    (-3)6-194-80.7,8673
40Sep/913   78.87  81.39  81.6(-0.01 81.46(0.25 82.19(0.3982.421.2    1829(0)50[-1][32][11]60206UR0.3SmallShort    (-1)22249201,8573
 
41Sep/912   78.87  81.39  81.61(-0.02 81.25(0.21 81.87(0.2482.081.1    1829(-0.7)50[-1][22][4]50138UR0.2SmallShort    (-1)14-419200.5,8773
42Sep/911   78.87  81.39  81.62(-0.03 81.08(-0.05 81.67(0.2582.141.1    1830(-0.7)45[-2][15][3]43151UR0.5SmallShort    (-1)14-3028200.6,7873
43Sep/910   78.87  81.39  81.62(-0)  81.12(0.06 81.47(0.582.581.3    1831(-3.9)50[0][33][33]34234UR1.2SmallShort    (0)286025201,5973
44Sep/99   78.87  81.39  81.65(-0.15 81.07(0.02 81.06(0.481.731    1835(-5)50[-9][24][28]-7257UR0.7SmallShort?    (-3)236416200.1,4173
45Sep/815   78.5  81.01  81.77(-0.22 81.06(-0.09 80.74(0.1380.830.8    1640(-0.9)10[-12][4][-3]-40137RG0.1Wait?    (-12)7-18134-0.8,3068
 
46Sep/814   78.5  81.01  81.95(-0.18 81.14(-0.01 80.64(0.1981.080.8    1640(-0.6)20[-10][10][2]-41113UR0.4SmallShort    (-13)11-219-1-0.7,2768
47Sep/813   78.5  81.01  82.1(-0.15 81.15(-0.08 80.48(-0.3681.110.9    1641(-0.5)25[-8][-22][16]-54-61RG0.5Wait    (-10)-20391112-0.8,1668
48Sep/812   78.5  81.01  82.22(-0.19 81.22(-0.31 80.77(-0.3880.570.7    1642(1.7)10[-11][-30][8]-78-108RG-0.2Wait    (-11)-2133-2615-1.3,568
49Sep/811   78.5  81.01  82.37(-0.19 81.47(-0.32 81.07(-0.3780.110.5    1640(3.7)-25[-11][-30][-15]-98-176DT-0.8OpenShort    (-13)-21-14-33-20-1.9,068
50Sep/810   78.5  81.01  82.53(-0.13 81.73(-0.28 81.37(-0.3380.310.6    1636(3.7)0[-7][-26][-10]-86-223RG-1SmallLong    (-10)-18-1-29-20-2,1468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA