|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $226.1500 One month high (close): $263.8600
BDX Daily Change: 0.34% Daily StdDev 1.77% BDX EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $227.8(0.34%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 240.69 | 232.39 | 229.75(-0.22) | 227.42(0.02) | 227.42(-0.08) | 227.38 | -1.3 | | -23 | 38(-1.9) | -50 | [-12] | [-12] | [-3] | -42 | 95 | DT | -0 | OpenShort | | (-13) | -5 | -9 | 4 | -6 | -0.6,23 | 26 | Sample size 44 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces: 227.42(hourly_sma_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 229.75(hourly_sma_20 1.04%) 232.39(daily_ema_10 2.2%) 240.69(daily_ema_20 5.85%)
|
| | | 2 | Sep/17 | 10 | 240.69 | 232.39 | 230.26(-0.2) | 227.38(0.02) | 227.61(-0.02) | 227.72 | -1.3 | | -23 | 40(-2.1) | -50 | [-11] | [-8] | [17] | -48 | 80 | DP | 0 | OpenShort | | (-13) | -1 | 48 | 2 | 7 | -0.6,17 | 26 | | 3 | Sep/17 | 9 | 240.69 | 232.39 | 230.72(-0.26) | 227.34(-0.12) | 227.66(-0.12) | 225.85 | -1.4 | | -23 | 42(-0.1) | -50 | [-15] | [-18] | [-18] | -68 | 15 | DT | -0.4 | OpenShort? | | (-15) | -7 | -50 | -2 | -19 | -1.1,10 | 26 | | 4 | Sep/16 | 15 | 242.37 | 234.16 | 231.31(-0.2) | 227.62(-0.08) | 227.92(0.11) | 227.81 | -1.4 | | -22 | 42(1.7) | -50 | [-11] | [-3] | [-1] | -53 | 73 | DT | -0 | OpenShort? | | (-13) | 6 | -13 | 6 | 20 | -0.8,17 | 21 | | 5 | Sep/16 | 14 | 242.37 | 234.16 | 231.77(-0.16) | 227.8(-0.1) | 227.68(0.11) | 228.32 | -1.3 | | -22 | 41(0.1) | -50 | [-9] | [-3] | [4] | -54 | 33 | DP | 0.1 | OpenShort | | (-12) | 6 | -1 | 10 | 20 | -0.8,16 | 21 | | | | |
| 6 | Sep/16 | 13 | 242.37 | 234.16 | 232.15(-0.16) | 228.03(-0.18) | 227.43(0.12) | 228.35 | -1.3 | | -22 | 40(0.6) | -50 | [-9] | [-5] | [9] | -61 | 25 | DP | 0.2 | OpenShort | | (-10) | 7 | 9 | 11 | 20 | -0.9,12 | 21 | | 7 | Sep/16 | 12 | 242.37 | 234.16 | 232.51(-0.15) | 228.45(-0.27) | 227.15(0.06) | 227.98 | -1.3 | | -22 | 40(0.7) | -50 | [-9] | [-10] | [12] | -72 | -27 | DP | 0.2 | OpenShort | | (-10) | 3 | 21 | 8 | 20 | -1.1,6 | 21 | | 8 | Sep/16 | 11 | 242.37 | 234.16 | 232.86(-0.19) | 229.06(-0.41) | 227.02(-0.13) | 227.16 | -1.4 | | -22 | 39(1.6) | -50 | [-11] | [-26] | [8] | -83 | -86 | DP | 0 | OpenShort | | (-10) | -7 | 15 | 7 | 20 | -1.4,2 | 21 | | 9 | Sep/16 | 10 | 242.37 | 234.16 | 233.3(-0.2) | 230(-0.46) | 227.31(-0.27) | 226.58 | -1.5 | | -22 | 38(2.8) | -50 | [-11] | [-35] | [-4] | -93 | -160 | DT | -0.2 | OpenShort | | (-12) | -15 | -13 | 6 | -8 | -1.7,0 | 21 | | 10 | Sep/16 | 9 | 242.37 | 234.16 | 233.76(-0.17) | 231.06(-0.44) | 227.93(-0.31) | 227.08 | -1.4 | | -22 | 35(2.9) | -50 | [-10] | [-36] | [-0] | -95 | -200 | DT | -0.2 | OpenShort? | | (-11) | -18 | 3 | 6 | -20 | -1.8,0 | 21 | | | | |
| 11 | Sep/15 | 15 | 244.19 | 235.56 | 234.17(-0.16) | 232.07(-0.46) | 228.64(-0.48) | 226.95 | -1.6 | | -23 | 32(4.5) | -50 | [-9] | [-47] | [-7] | -103 | -272 | DT | -0.5 | HoldShort? | | (-11) | -27 | -10 | 4 | -20 | -2.1,0 | 18 | | 12 | Sep/15 | 14 | 244.19 | 235.56 | 234.55(-0.14) | 233.15(-0.41) | 229.74(-0.59) | 227.35 | -1.5 | | -23 | 27(4.2) | -50 | [-8] | [-51] | [-17] | -110 | -317 | DT | -0.8 | HoldShort | | (-9) | -33 | -31 | 2 | -20 | -2.4,0 | 18 | | 13 | Sep/15 | 13 | 244.19 | 235.56 | 234.88(-0.11) | 234.1(-0.38) | 231.1(-0.69) | 228.59 | -1.4 | | -23 | 23(3.7) | -50 | [-6] | [-55] | [-18] | -113 | -331 | DT | -1 | HoldShort | | (-7) | -39 | -27 | -12 | -20 | -2.5,0 | 18 | | 14 | Sep/15 | 12 | 244.19 | 235.56 | 235.14(-0.09) | 235(-0.31) | 232.69(-0.64) | 229.68 | -1.3 | | -23 | 19(2.8) | -50 | [-5] | [-50] | [-20] | -115 | -297 | DT | -1.4 | HoldShort | | (-5) | -36 | -23 | -31 | -20 | -2.6,0 | 18 | | 15 | Sep/15 | 11 | 244.19 | 235.56 | 235.36(-0.05) | 235.73(-0.23) | 234.18(-0.57) | 230.6 | -1.2 | | -23 | 17(2.7) | -50 | [-3] | [-44] | [-33] | -115 | -290 | DT | -2 | HoldShort | | (-5) | -32 | -47 | -54 | -20 | -2.6,0 | 18 | | | | |
| 16 | Sep/15 | 10 | 244.19 | 235.56 | 235.48(-0.03) | 236.27(-0.13) | 235.51(-0.44) | 232.5 | -1.1 | | -23 | 14(0.9) | -50 | [-2] | [-33] | [-28] | -77 | -208 | DT | -2 | HoldShort | | (-1) | -25 | -40 | -49 | -20 | -2,23 | 18 | | 17 | Sep/15 | 9 | 244.19 | 235.56 | 235.55(0.01) | 236.58(-0.03) | 236.55(-0.23) | 234.14 | -0.9 | | -23 | 13(-0.7) | -50 | [1] | [-18] | [-30] | -23 | -126 | DR | -1.7 | OpenShort? | | (1) | -13 | -59 | -31 | -20 | -1,52 | 18 | | 18 | Sep/14 | 15 | 245.92 | 237.27 | 235.54(0.08) | 236.65(0.02) | 237.1(-0.09) | 236.56 | -0.9 | | -20 | 14(-1.5) | -45 | [5] | [-6] | [-7] | 47 | -60 | DR | -0.4 | OpenShort? | | (4) | -5 | -14 | -10 | -7 | 0.7,79 | 24 | | 19 | Sep/14 | 14 | 245.92 | 237.27 | 235.35(-0.02) | 236.6(0.06) | 237.31(0.02) | 237.12 | -0.8 | | -20 | 15(-0.5) | -50 | [-1] | [1] | [-1] | 69 | 106 | RG | -0.1 | Wait | | (5) | 1 | -3 | 2 | 1 | 1.1,91 | 24 | | 20 | Sep/14 | 13 | 245.92 | 237.27 | 235.4(-0.02) | 236.46(0.08) | 237.27(0.1) | 237.25 | -0.8 | | -20 | 16(-0.5) | -50 | [-1] | [6] | [-3] | 69 | 127 | RG | -0 | Wait | | (-1) | 6 | -11 | 0 | 6 | 1.1,91 | 24 | | | | |
| 21 | Sep/14 | 12 | 245.92 | 237.27 | 235.45(-0.01) | 236.26(0.13) | 237.02(0.18) | 237.7 | -0.8 | | -20 | 16(-0.1) | -40 | [-1] | [12] | [10] | 77 | 155 | UR | 0.4 | SmallShort | | (-1) | 11 | 20 | 11 | 16 | 1.3,94 | 24 | | 22 | Sep/14 | 11 | 245.92 | 237.27 | 235.46(-0.02) | 235.95(0.12) | 236.6(0.17) | 236.86 | -0.9 | | -20 | 16(0.3) | -50 | [-1] | [11] | [-4] | 64 | 124 | RG | 0.2 | Wait | | (-2) | 10 | -19 | 14 | 0 | 0.8,94 | 24 | | 23 | Sep/14 | 10 | 245.92 | 237.27 | 235.51(0.04) | 235.66(0.17) | 236.21(0.14) | 237.63 | -0.8 | | -20 | 16(0.6) | -20 | [2] | [12] | [11] | 69 | 85 | RG | 0.8 | SmallShort | | (0) | 8 | 17 | 21 | 20 | 1.3,86 | 24 | | 24 | Sep/14 | 9 | 245.92 | 237.27 | 235.42(0.03) | 235.27(0.12) | 235.89(0.1) | 236.91 | -0.9 | | -20 | 15(0.3) | -15 | [2] | [8] | [12] | 43 | 53 | RG | 0.6 | Wait? | | (2) | 6 | 22 | 16 | 20 | 0.9,70 | 24 | | 25 | Sep/11 | 15 | 247.03 | 237.93 | 235.36(0.01) | 234.99(0.13) | 235.64(0.06) | 236.02 | -1 | | -22 | 15(-0.1) | -35 | [1] | [5] | [4] | 23 | 35 | RG | 0.2 | Wait? | | (0) | 4 | 10 | 2 | 3 | 0.4,63 | 22 | | | | |
| 26 | Sep/11 | 14 | 247.03 | 237.93 | 235.33(0.03) | 234.69(0.07) | 235.5(0.08) | 235.6 | -1.1 | | -22 | 15(-0.3) | -25 | [2] | [4] | [7] | 5 | -0 | RG | 0.1 | Wait | | (0) | 5 | 17 | 1 | 12 | 0.2,50 | 22 | | 27 | Sep/11 | 13 | 247.03 | 237.93 | 235.26(0.02) | 234.52(0.04) | 235.3(0.08) | 234.89 | -1.2 | | -22 | 16(-0.2) | -50 | [1] | [3] | [-9] | -5 | -20 | CR | -0.3 | HoldShort | | (1) | 5 | -28 | 2 | 2 | -0.2,50 | 22 | | 28 | Sep/11 | 12 | 247.03 | 237.93 | 235.2(0.04) | 234.42(0.14) | 235.12(0.2) | 236.04 | -1 | | -22 | 16(-0.1) | -15 | [2] | [14] | [7] | 16 | 50 | RG | 0.6 | Wait | | (3) | 12 | 9 | 16 | 18 | 0.5,53 | 22 | | 29 | Sep/11 | 11 | 247.03 | 237.93 | 235.11(0.04) | 234.1(-0.11) | 234.65(0.13) | 235.67 | -1.1 | | -22 | 16(-0.3) | -20 | [2] | [2] | [11] | 2 | 13 | RG | 0.6 | Wait | | (2) | 8 | 10 | 15 | 20 | 0.3,44 | 22 | | 30 | Sep/11 | 10 | 247.03 | 237.93 | 235.01(0.04) | 234.35(-0.12) | 234.34(0.19) | 235.28 | -1.1 | | -22 | 16(-0.5) | -15 | [2] | [5] | [12] | -12 | 19 | RG | 0.6 | Wait | | (2) | 11 | 16 | 13 | 20 | 0.2,33 | 22 | | | | |
| 31 | Sep/11 | 9 | 247.03 | 237.93 | 234.92(0.04) | 234.64(-0.14) | 233.89(0.07) | 234.63 | -1.2 | | -22 | 17(-0.5) | -25 | [2] | [-2] | [9] | -32 | -33 | RG | 0.4 | Wait? | | (2) | 4 | 17 | 4 | 20 | -0.2,23 | 22 | | 32 | Sep/10 | 15 | 248.35 | 238.95 | 234.83(0.03) | 234.97(-0.17) | 233.74(0.01) | 233.96 | -1.4 | | -22 | 17(0.1) | -40 | [2] | [-8] | [3] | -43 | -69 | RG | 0.1 | Wait? | | (1) | 1 | 6 | 6 | 4 | -0.5,20 | 19 | | 33 | Sep/10 | 14 | 248.35 | 238.95 | 234.77(-0.03) | 235.37(-0.08) | 233.72(0.07) | 233.7 | -1.4 | | -22 | 17(0.2) | -50 | [-2] | [-3] | [-6] | -51 | -3 | DT | -0 | OpenShort | | (2) | 4 | -11 | 0 | -20 | -0.6,14 | 19 | | 34 | Sep/10 | 13 | 248.35 | 238.95 | 234.84(-0.02) | 235.56(-0.07) | 233.56(-0.34) | 234.15 | -1.3 | | -22 | 17(0) | -50 | [-1] | [-26] | [6] | -45 | -96 | DP | 0.3 | OpenShort | | (-2) | -19 | 28 | -7 | -20 | -0.4,15 | 19 | | 35 | Sep/10 | 12 | 248.35 | 238.95 | 234.88(-0.02) | 235.73(-0.1) | 234.36(-0.43) | 233.03 | -1.4 | | -22 | 17(0.3) | -50 | [-1] | [-32] | [-14] | -62 | -168 | DT | -0.7 | OpenShort | | (-2) | -25 | -20 | -16 | -20 | -1,13 | 19 | | | | |
| 36 | Sep/10 | 11 | 248.35 | 238.95 | 234.88(-0) | 235.97(-0.01) | 235.38(-0.35) | 233.86 | -1.4 | | -22 | 17(-0.1) | -50 | [0] | [-25] | [-13] | -51 | -136 | DR | -0.9 | OpenShort | | (0) | -20 | -1 | -49 | -20 | -0.6,14 | 19 | | 37 | Sep/10 | 10 | 248.35 | 238.95 | 234.88(0) | 236(0.01) | 236.21(-0.34) | 233.88 | -1.4 | | -22 | 17(0.2) | -50 | [0] | [-23] | [-4] | -24 | -125 | DR | -1.3 | OpenShort | | (0) | -19 | 25 | -41 | -20 | -0.6,41 | 19 | | 38 | Sep/10 | 9 | 248.35 | 238.95 | 234.92(-0.04) | 235.98(-0.06) | 237.01(-0.23) | 232.89 | -1.5 | | -22 | 16(0) | -50 | [-2] | [-20] | [-55] | -13 | -107 | DT | -2.4 | OpenShort? | | (-1) | -13 | -128 | -38 | -20 | -1.2,67 | 19 | | 39 | Sep/9 | 15 | 249.55 | 240.85 | 235.01(0.02) | 236.12(0.19) | 237.56(0.2) | 238.17 | -1.1 | | -20 | 16(0.6) | -40 | [1] | [13] | [2] | 95 | 161 | TP | 0.3 | OpenShort? | | (5) | 11 | 2 | -3 | 19 | 1.8,100 | 18 | | 40 | Sep/9 | 14 | 249.55 | 240.85 | 234.96(0.06) | 235.67(0.2) | 237.09(0.22) | 238.1 | -1.1 | | -20 | 16(1) | -20 | [3] | [15] | [6] | 100 | 125 | RG | 0.6 | Wait | | (1) | 13 | 2 | 15 | 20 | 2,100 | 18 | | | | |
| 41 | Sep/9 | 13 | 249.55 | 240.85 | 234.82(0.03) | 235.2(0.22) | 236.56(0.32) | 238.01 | -1.1 | | -20 | 15(1.1) | -25 | [2] | [21] | [8] | 102 | 190 | RG | 1 | SmallShort | | (4) | 18 | 3 | 25 | 20 | 2.1,99 | 18 | | 42 | Sep/9 | 12 | 249.55 | 240.85 | 234.76(0.03) | 234.68(0.22) | 235.8(0.36) | 237.87 | -1.1 | | -20 | 14(-0.3) | -5 | [2] | [23] | [27] | 104 | 190 | RG | 1.5 | SmallShort | | (1) | 21 | 54 | 32 | 20 | 2.2,99 | 18 | | 43 | Sep/9 | 11 | 249.55 | 240.85 | 234.69(-0.05) | 234.17(0.02) | 234.96(0.12) | 235.66 | -1.4 | | -20 | 14(-3.4) | -50 | [-3] | [3] | [7] | 54 | 120 | UR | 0.5 | SmallShort | | (-1) | 7 | -3 | 28 | 20 | 0.7,86 | 18 | | 44 | Sep/9 | 10 | 249.55 | 240.85 | 234.82(-0.09) | 234.13(0.04) | 234.67(0.18) | 235.79 | -1.4 | | -20 | 17(-7.2) | -50 | [-5] | [6] | [10] | 28 | 175 | UR | 0.6 | SmallShort | | (-4) | 10 | 8 | 23 | 20 | 0.5,65 | 18 | | 45 | Sep/9 | 9 | 249.55 | 240.85 | 235.02(-0.17) | 234.04(0.07) | 234.25(0.18) | 235.46 | -1.4 | | -20 | 25(-7.8) | -50 | [-10] | [6] | [15] | 7 | 235 | UR | 0.5 | SmallShort? | | (-6) | 10 | 31 | 17 | 20 | 0.2,52 | 18 | | | | |
| 46 | Sep/8 | 15 | 250.58 | 242.79 | 235.42(-0.24) | 233.89(0.01) | 233.83(0.11) | 234.21 | -1.7 | | -19 | 32(-6.8) | -50 | [-14] | [-1] | [7] | -30 | 216 | DP | 0.1 | OpenShort? | | (-12) | 6 | 13 | 10 | 8 | -0.4,30 | 14 | | 47 | Sep/8 | 14 | 250.58 | 242.79 | 235.98(-0.24) | 233.89(-0) | 233.57(0.08) | 233.67 | -1.8 | | -19 | 39(-2.7) | -50 | [-13] | [-3] | [-4] | -40 | 149 | DT | 0 | OpenShort | | (-15) | 4 | -13 | 9 | -7 | -0.6,25 | 14 | | 48 | Sep/8 | 13 | 250.58 | 242.79 | 236.54(-0.2) | 233.86(-0.02) | 233.37(-0.09) | 234.21 | -1.7 | | -19 | 42(-2.4) | -50 | [-11] | [-13] | [3] | -44 | 70 | DP | 0.2 | OpenShort | | (-14) | -5 | 13 | -15 | 12 | -0.6,21 | 14 | | 49 | Sep/8 | 12 | 250.58 | 242.79 | 237.02(-0.22) | 233.9(-0.15) | 233.59(-0.1) | 233.68 | -1.7 | | -19 | 44(-1.6) | -50 | [-12] | [-17] | [1] | -59 | 47 | DP | 0 | OpenShort | | (-13) | -6 | 7 | -20 | 20 | -0.8,11 | 14 | | 50 | Sep/8 | 11 | 250.58 | 242.79 | 237.55(-0.23) | 234.25(-0.08) | 233.82(-0.05) | 233.4 | -1.8 | | -19 | 46(-1) | -50 | [-13] | [-13] | [-0] | -68 | 38 | DT | -0.1 | OpenShort | | (-14) | -3 | 13 | -23 | -9 | -0.9,5 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|