AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $96.1500 One month high (close): $107.2700

AXP Daily Change: -1.25% Daily StdDev 1.82% AXP EMA_5_Trend: 0.36% 10Minute StdDev: $1.1739

Latest Price : $104.66(-1.25%)

Mon. Sep 21, 2020($3.7) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.6)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6

Sample size 43 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	102.7	104.86	106.51(-0.11)	105.97(-0.32)	105.81(-0.45)	103.83	0.4	11	26(6.6)	-5	[-6]	[-34]	[-45]	-96	-255	RG	-2.5	SmallLong?	(-6)	-25	-102	-27	-20	-3.4,39	61
Daily Trend: % Up Forces: 104.86(daily_ema_10 0.99%) Down Forces: Support Levels: 102.7(daily_ema_20 -1.09%) Resistance Levels: 105.97(weak_hourly_sma_10 2.06%) 106.51(weak_hourly_sma_20 2.58%)

2	Sep/16	15	102.33	104.84	106.63(0.05)	106.31(-0.07)	106.29(0.1)	106.37	1.2	14	19(-8)	50	[3]	[6]	[-3]	-7	-51	CR	0.1	HoldShort?	(0)	6	-15	5	19	-0.4,53	73
3	Sep/16	14	102.33	104.84	106.58(0.16)	106.31(-0)	106.19(0.28)	106.74	1.3	14	27(-7.8)	50	[9]	[19]	[11]	1	-95	UT	0.6	OpenLong	(3)	15	23	8	20	0.2,46	73
4	Sep/16	13	102.33	104.84	106.41(0.14)	106.39(-0.1)	105.89(-0.08)	106.16	1.2	14	35(-7.2)	50	[8]	[-4]	[3]	-16	-227	RG	0.2	Wait	(6)	-4	8	-0	5	-0.2,39	73
5	Sep/16	12	102.33	104.84	106.26(0.16)	106.5(-0.14)	105.97(-0.15)	105.96	1.1	14	42(-4)	50	[9]	[-8]	[-5]	-21	-284	DR	-0	OpenShort	(6)	-8	-11	-5	-4	-0.2,34	73

6	Sep/16	11	102.33	104.84	106.09(0.14)	106.65(-0.06)	106.13(-0.18)	106.23	1.2	14	46(-3.5)	50	[8]	[-8]	[0]	-24	-230	RG	0.1	Wait	(8)	-10	15	-22	-16	0.1,24	73
7	Sep/16	10	102.33	104.84	105.94(0.13)	106.72(-0.09)	106.33(-0.24)	105.86	1.1	14	49(-3.4)	50	[7]	[-12]	[1]	-15	-255	RG	-0.3	Wait	(6)	-13	24	-23	-20	-0,35	73
8	Sep/16	9	102.33	104.84	105.8(0.11)	106.82(-0.15)	106.59(-0.28)	105.26	0.9	14	53(-3.4)	30	[6]	[-16]	[-27]	-5	-280	DR	-0.8	OpenShort?	(4)	-15	-52	-24	-20	-0.3,53	73
9	Sep/15	15	101.87	104.5	105.68(0.18)	106.98(-0.05)	106.89(-0.13)	106.56	1.4	15	56(-0.7)	50	[10]	[-4]	[-5]	41	-193	DR	-0.2	OpenShort?	(8)	-7	-7	-10	-15	0.5,78	72
10	Sep/15	14	101.87	104.5	105.49(0.18)	107.03(-0.01)	107.02(-0.14)	106.73	1.4	15	57(-1)	50	[10]	[-3]	[-9]	55	-155	DR	-0.2	OpenShort	(9)	-8	-20	-5	-16	0.6,90	72

11	Sep/15	13	101.87	104.5	105.3(0.2)	107.04(0.09)	107.17(0.06)	107.23	1.6	15	58(0.1)	50	[11]	[11]	[-0]	67	-57	UT	0	OpenLong	(9)	3	3	-4	-7	1,92	72
12	Sep/15	12	101.87	104.5	105.09(0.2)	106.95(0.17)	107.1(0.05)	107.16	1.6	15	58(0.4)	50	[11]	[12]	[2]	70	-40	UT	0	OpenLong	(9)	3	15	-6	-20	1.1,92	72
13	Sep/15	11	101.87	104.5	104.88(0.18)	106.77(0.31)	107.04(-0.04)	106.79	1.5	15	57(0.8)	50	[10]	[11]	[-12]	69	-64	CR	-0.1	HoldShort	(8)	-2	-17	-5	-20	1,94	72
14	Sep/15	10	101.87	104.5	104.69(0.19)	106.44(0.4)	107.08(0.04)	107.23	1.6	15	57(2.7)	50	[10]	[18]	[-6]	80	7	CR	0.1	OpenShort	(9)	2	-9	-4	-20	1.3,97	72
15	Sep/15	9	101.87	104.5	104.49(0.16)	106.02(0.46)	107.04(0.12)	107.47	1.7	15	54(3.8)	50	[9]	[23]	[7]	87	123	UT	0.2	OpenLong?	(9)	7	23	-3	-1	1.6,97	72

16	Sep/14	15	101.4	103.99	104.32(0.11)	105.53(0.35)	106.92(0.12)	106.89	1.7	14	50(1.6)	50	[6]	[20]	[1]	85	147	UT	-0	OpenLong?	(6)	7	2	-8	18	1.5,97	72
17	Sep/14	14	101.4	103.99	104.2(0.12)	105.16(0.35)	106.79(0.28)	106.85	1.7	14	49(3.5)	50	[7]	[28]	[0]	91	187	UT	0	OpenLong	(5)	15	-4	-8	20	1.7,98	72
18	Sep/14	13	101.4	103.99	104.07(0.12)	104.79(0.39)	106.49(0.65)	106.95	1.7	14	45(4.3)	50	[7]	[49]	[3]	97	334	UT	0.3	OpenLong	(6)	35	-4	-2	20	1.9,99	72
19	Sep/14	12	101.4	103.99	103.94(0.12)	104.38(0.42)	105.8(0.77)	107.05	1.7	14	41(5.8)	50	[7]	[57]	[12]	108	392	UT	0.9	HoldLong	(6)	42	9	13	20	2.3,100	72
20	Sep/14	11	101.4	103.99	103.81(0.13)	103.95(0.39)	104.99(0.81)	106.84	1.7	14	35(6.7)	50	[7]	[58]	[24]	115	384	UT	1.6	HoldLong	(6)	44	23	48	20	2.6,100	72

21	Sep/14	10	101.4	103.99	103.67(0.12)	103.55(0.31)	104.15(0.6)	106.27	1.5	14	28(6.2)	50	[7]	[44]	[30]	102	288	UT	2.3	HoldLong	(5)	32	37	51	20	2.8,82	72
22	Sep/14	9	101.4	103.99	103.55(0.09)	103.23(0.22)	103.53(0.43)	105.36	1.2	14	22(3.8)	50	[5]	[32]	[42]	68	191	UT	2.5	OpenLong?	(3)	23	78	45	20	2.5,55	72
23	Sep/11	15	101.03	103.49	103.46(0.01)	103(0.06)	103.08(0.11)	103.47	0.8	10	18(-2.3)	50	[1]	[8]	[9]	-28	24	UT	0.7	OpenLong?	(-0)	6	19	5	17	0,22	74
24	Sep/11	14	101.03	103.49	103.45(-0.05)	102.94(-0.02)	102.97(0.06)	103.01	0.7	10	21(-0.4)	45	[-3]	[3]	[6]	-52	42	UR	0.1	SmallShort	(-1)	3	16	2	9	-0.7,16	74
25	Sep/11	13	101.03	103.49	103.5(-0.08)	102.96(-0.15)	102.91(-0.04)	102.62	0.5	10	21(-0.5)	20	[-4]	[-7]	[-7]	-68	2	RG	-0.5	Wait	(-3)	-2	-23	3	6	-1.4,17	74

26	Sep/11	12	101.03	103.49	103.58(-0.08)	103.12(-0.12)	102.95(0.02)	103.19	0.7	10	21(0)	35	[-4]	[-3]	[6]	-44	71	RG	0.4	Wait	(-2)	1	3	15	20	-0.6,21	74
27	Sep/11	11	101.03	103.49	103.66(-0.05)	103.25(-0.1)	102.93(0.01)	103.12	0.7	10	21(0.1)	40	[-3]	[-2]	[5]	-58	16	RG	0.3	Wait	(-4)	1	9	9	11	-0.8,12	74
28	Sep/11	10	101.03	103.49	103.71(-0.07)	103.36(-0.14)	102.92(0.02)	102.9	0.6	10	21(0.9)	45	[-4]	[-3]	[3]	-78	16	RG	-0	Wait	(-3)	1	9	-1	1	-1.3,5	74
29	Sep/11	9	101.03	103.49	103.78(-0.06)	103.51(-0.16)	102.9(-0.12)	102.69	0.6	10	20(1.7)	25	[-3]	[-11]	[-5]	-90	-70	RG	-0.3	Wait?	(-3)	-7	-7	-3	-20	-1.8,5	74
30	Sep/10	15	100.87	103.33	103.85(-0.04)	103.68(-0.11)	103.02(-0.25)	102.86	0.7	9	19(-3.8)	25	[-2]	[-16]	[-5]	-86	-128	RG	-0.3	Wait?	(-3)	-14	-8	-2	-20	-1.8,9	70

31	Sep/10	14	100.87	103.33	103.89(-0.13)	103.79(-0.08)	103.28(-0.28)	103.05	0.7	9	23(-0.3)	0	[-6]	[-16]	[-5]	-74	-9	RG	-0.4	Wait	(-1)	-14	-2	-11	-20	-1.3,9	70
32	Sep/10	13	100.87	103.33	104.03(-0.1)	103.87(-0.05)	103.57(-0.22)	103.09	0.8	9	23(0.4)	15	[-5]	[-12]	[-5]	-80	-38	RG	-0.7	Wait	(-6)	-11	11	-28	-20	-1.4,5	70
33	Sep/10	12	100.87	103.33	104.13(-0.1)	103.92(-0.05)	103.79(-0.31)	102.83	0.7	9	22(1.1)	-5	[-5]	[-16]	[-16]	-80	-94	RG	-1.5	SmallLong	(-5)	-15	-19	-30	-20	-2,20	70
34	Sep/10	11	100.87	103.33	104.24(-0.09)	103.97(-0.07)	104.11(-0.21)	103.28	0.8	9	21(0.6)	-5	[-4]	[-12]	[-16]	-40	-48	RG	-1.3	SmallLong	(-4)	-10	-35	-11	-20	-1.5,48	70
35	Sep/10	10	100.87	103.33	104.34(-0.05)	104.04(-0.01)	104.33(0.02)	104.14	1.1	9	21(-5)	30	[-3]	[1]	[-3]	3	46	RG	-0.3	Wait	(-3)	1	-15	8	10	-0.3,60	70

36	Sep/10	9	100.87	103.33	104.39(-0.09)	104.05(-0.02)	104.31(0.13)	104.51	1.2	9	26(-7.7)	45	[-4]	[6]	[9]	10	151	UR	0.3	SmallShort?	(-1)	6	12	11	20	0.2,55	70
37	Sep/9	15	100.8	102.95	104.49(-0.15)	104.05(-0)	104.17(0.12)	104.21	1.2	8	33(-0.3)	5	[-7]	[5]	[0]	-8	179	RG	0	Wait?	(-5)	6	-8	14	6	-0.3,50	73
38	Sep/9	14	100.8	102.95	104.65(0.01)	104.07(0.02)	104.05(0.21)	104.4	1.2	8	34(0)	50	[1]	[12]	[4]	-20	27	UT	0.4	OpenLong	(-6)	10	0	14	18	-0.3,38	73
39	Sep/9	13	100.8	102.95	104.64(-0.02)	104.05(0.03)	103.83(0.07)	104.4	1.2	8	34(0.1)	50	[-1]	[5]	[9]	-24	22	UR	0.6	SmallShort	(0)	3	16	18	14	-0.2,31	73
40	Sep/9	12	100.8	102.95	104.66(-0.04)	104.02(0.03)	103.75(-0.05)	104.02	1.1	8	34(0.1)	50	[-2]	[-1]	[4]	-49	-29	RG	0.3	Wait	(-1)	-2	8	10	-7	-0.7,19	73

41	Sep/9	11	100.8	102.95	104.7(-0.07)	103.98(-0.2)	103.8(-0.17)	103.83	1	8	34(0.5)	35	[-3]	[-12]	[6]	-63	-49	RG	0	Wait	(-3)	-8	10	-2	20	-0.9,10	73
42	Sep/9	10	100.8	102.95	104.78(-0.07)	104.18(-0.15)	103.98(-0.11)	103.58	1	8	33(-2.9)	30	[-3]	[-8]	[1]	-77	-63	RG	-0.4	Wait	(-4)	-5	11	-8	-11	-1.3,6	73
43	Sep/9	9	100.8	102.95	104.86(-0.18)	104.34(-0.16)	104.1(-0.17)	103.31	0.9	8	36(-2.3)	-20	[-9]	[-13]	[-15]	-80	5	DT	-0.8	HoldShort?	(-4)	-8	-29	-13	-20	-1.5,8	73
44	Sep/8	15	100.74	102.5	105.05(-0.17)	104.51(-0.12)	104.1(-0)	104.03	1.2	8	38(0.1)	0	[-8]	[-3]	[-3]	-56	90	RG	-0.2	Wait?	(-6)	0	-9	2	-7	-0.9,17	73
45	Sep/8	14	100.74	102.5	105.05(-0)	104.63(-0.09)	104.28(0.1)	104.24	1.2	8	38(-1.4)	40	[0]	[4]	[-7]	-54	-62	CR	-0	HoldShort	(-7)	5	-20	3	-4	-0.9,19	73

46	Sep/8	13	100.74	102.5	105.23(0.05)	104.72(-0.17)	104.17(-0.21)	104.73	1.4	8	40(-1.4)	50	[2]	[-12]	[11]	-42	-165	RG	0.5	Wait	(1)	-10	23	4	20	-0.4,18	73
47	Sep/8	12	100.74	102.5	105.17(0.02)	104.9(-0.31)	104.39(-0.19)	104.17	1.2	8	41(-0.5)	45	[1]	[-15]	[-0]	-61	-175	RG	-0.2	Wait	(1)	-9	-3	-4	16	-0.9,12	73
48	Sep/8	11	100.74	102.5	105.15(0.02)	105.22(-0.01)	104.58(-0.15)	104.23	1.2	8	41(-0.7)	40	[1]	[-6]	[-6]	-62	-153	DR	-0.3	OpenShort	(1)	-7	8	-21	-20	-0.8,8	73
49	Sep/8	10	100.74	102.5	105.13(0.01)	105.23(-0.07)	104.74(-0.23)	104.03	1.2	8	42(-1.4)	40	[1]	[-11]	[-4]	-54	-175	DR	-0.6	OpenShort	(0)	-11	14	-18	-20	-0.9,19	73
50	Sep/8	9	100.74	102.5	105.12(0.02)	105.31(-0.1)	104.98(-0.28)	103.69	1	8	44(-2.1)	5	[1]	[-14]	[-38]	-49	-239	DR	-1	OpenShort?	(0)	-13	-86	-16	-20	-1.1,29	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI