ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $89.6300 One month high (close): $96.3500

ABBV Daily Change: -0.17% Daily StdDev 1.2% ABBV EMA_5_Trend: -0.01% 10Minute StdDev: $0.6129

Latest Price : $89.63(-0.17%)

Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.3

Sample size 22 Avg positive next hour return: 0.55%(59%) Avg negative next hour return: -0.49%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	11	92.34	90.54	90.78(-0.04)	90.39(-0.05)	90.17(0.02)	90.46	-0.9	-18	23(0.3)	-50	[-3]	[-5]	[5]	-38	9	DP	0.6	OpenShort	(-2)	2	3	20	13	-0.7,30	37
Daily Trend: % Up Forces: Down Forces: 90.39(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 90.54(daily_ema_10 0.09%) 90.78(hourly_sma_20 0.35%) 92.34(daily_ema_20 2.08%)

2	Sep/17	10	92.34	90.54	90.81(-0.03)	90.43(-0.08)	90.15(-0.07)	90.42	-0.9	-18	23(0)	-20	[-3]	[-13]	[25]	-54	-26	DP	0.6	OpenShort	(-2)	-6	66	6	17	-0.8,16	37
3	Sep/17	9	92.34	90.54	90.83(-0.05)	90.5(-0.19)	90.21(-0.25)	89.64	-1.3	-18	23(1.2)	-50	[-4]	[-33]	[-16]	-113	-143	DT	-1.2	HoldShort?	(-6)	-21	-34	-19	-20	-2.5,0	37
4	Sep/16	15	92.66	90.95	90.87(0.01)	90.67(-0.13)	90.44(-0.1)	90.04	-1.2	-16	22(-1.7)	-50	[1]	[-16]	[-13]	-98	-128	DR	-0.9	HoldShort?	(-2)	-8	-23	-21	-20	-1.9,0	37
5	Sep/16	14	92.66	90.95	90.86(0.04)	90.78(-0.11)	90.53(-0.09)	90.31	-1.1	-16	23(-3.2)	-40	[3]	[-14]	[-5]	-72	-128	DR	-0.4	OpenShort	(2)	-8	-5	-17	-11	-1.1,6	37

6	Sep/16	13	92.66	90.95	90.83(0.05)	90.88(-0.13)	90.61(-0.11)	90.36	-1.1	-16	26(-3.1)	-50	[4]	[-16]	[-13]	-56	-135	DR	-0.4	OpenShort	(3)	-9	-30	-13	-12	-0.8,14	37
7	Sep/16	12	92.66	90.95	90.78(0.07)	90.99(-0.1)	90.71(-0.1)	90.71	-0.9	-16	30(-1.6)	-35	[6]	[-13]	[-5]	-36	-113	DR	0	OpenShort	(5)	-8	-5	-15	-4	-0.1,17	37
8	Sep/16	11	92.66	90.95	90.72(0.06)	90.99(-0)	90.8(-0.11)	90.77	-0.9	-16	31(-1.6)	-30	[5]	[-10]	[2]	-21	-86	RG	-0	Wait	(6)	-9	21	-19	-20	0.1,27	37
9	Sep/16	10	92.66	90.95	90.67(0.05)	91.08(-0.07)	90.9(-0.15)	90.52	-1	-16	33(-0.9)	-50	[4]	[-17]	[-11]	-18	-116	DR	-0.5	OpenShort	(5)	-13	-15	-23	-20	-0.2,37	37
10	Sep/16	9	92.66	90.95	90.62(0.04)	91.14(-0.04)	91.03(-0.13)	90.7	-0.9	-16	34(-0.5)	-50	[3]	[-14]	[-10]	8	-69	DR	-0.5	OpenShort?	(5)	-11	-13	-18	-20	0.1,55	37

11	Sep/15	15	92.95	91.2	90.58(0.05)	91.18(-0.02)	91.14(-0.15)	90.85	-1	-16	34(-1.3)	-50	[4]	[-16]	[-11]	35	-66	DR	-0.4	OpenShort?	(5)	-13	-24	-10	-20	0.4,75	40
12	Sep/15	14	92.95	91.2	90.54(0.08)	91.2(0.04)	91.28(-0.1)	91.14	-0.9	-16	35(0.3)	-45	[6]	[-8]	[-7]	52	-39	DR	-0.2	OpenShort	(5)	-8	-14	-8	-9	0.8,82	40
13	Sep/15	13	92.95	91.2	90.47(0.08)	91.16(0.09)	91.37(0.12)	91.3	-0.8	-16	35(1.2)	-15	[6]	[11]	[1]	63	39	RG	-0.1	Wait	(8)	10	10	-9	-8	1.1,85	40
14	Sep/15	12	92.95	91.2	90.4(0.04)	91.07(0.14)	91.26(0.02)	91.18	-0.8	-16	34(0.9)	-50	[3]	[4]	[-6]	66	53	CR	-0.1	HoldShort	(5)	2	-6	-11	-20	1.1,88	40
15	Sep/15	11	92.95	91.2	90.36(0.07)	90.94(0.18)	91.24(0.04)	91.25	-0.8	-16	33(1.5)	-40	[6]	[8]	[-8]	77	37	CR	0	OpenShort	(5)	3	-23	3	-12	1.3,94	40

16	Sep/15	10	92.95	91.2	90.3(0.07)	90.78(0.23)	91.21(0.11)	91.52	-0.7	-16	32(2.1)	-30	[6]	[16]	[-1]	90	95	CR	0.5	OpenShort	(6)	9	-5	2	10	1.9,92	40
17	Sep/15	9	92.95	91.2	90.24(0.04)	90.57(0.24)	91.11(0.17)	91.58	-0.7	-16	29(2.3)	-10	[3]	[20]	[26]	98	153	RG	0.8	SmallShort?	(6)	14	69	8	20	2.2,93	40
18	Sep/14	15	93.22	91.64	90.2(-0.01)	90.35(0.11)	90.96(0.08)	90.76	-1.1	-14	27(-5.2)	-50	[-1]	[8]	[-9]	68	91	RG	-0.4	Wait?	(0)	6	-29	2	5	1,93	38
19	Sep/14	14	93.22	91.64	90.21(-0.06)	90.25(0.16)	90.89(0.28)	91.11	-1	-14	32(-3.3)	-50	[-5]	[25]	[7]	83	236	UR	0.3	SmallShort	(0)	22	4	18	20	1.3,100	38
20	Sep/14	13	93.22	91.64	90.27(-0.05)	90.11(0.14)	90.64(0.32)	91.06	-1	-14	36(-2.8)	-50	[-4]	[27]	[8]	75	226	UR	0.6	SmallShort	(-5)	25	1	27	20	1,100	38

21	Sep/14	12	93.22	91.64	90.31(-0.05)	89.99(0.12)	90.35(0.35)	91.05	-1	-14	38(-1.3)	-35	[-4]	[29]	[18]	63	224	UR	0.9	SmallShort	(-5)	28	20	39	20	0.9,90	38
22	Sep/14	11	93.22	91.64	90.36(-0.04)	89.88(0.12)	90.03(0.31)	90.81	-1.1	-14	40(-0.8)	-30	[-3]	[26]	[20]	29	173	UR	0.9	SmallShort	(-5)	25	33	33	20	0.5,66	38
23	Sep/14	10	93.22	91.64	90.4(-0.04)	89.77(0.05)	89.75(0.15)	90.42	-1.3	-14	41(-0.9)	-20	[-3]	[10]	[23]	-5	81	UR	0.8	SmallShort	(-5)	12	47	25	20	0,45	38
24	Sep/14	9	93.22	91.64	90.44(-0.08)	89.73(-0.05)	89.61(0.04)	89.86	-1.6	-14	41(0.3)	-50	[-6]	[-3]	[11]	-54	33	DP	0.3	OpenShort?	(-7)	3	21	11	20	-0.7,14	38
25	Sep/11	15	93.46	92	90.51(-0.07)	89.78(-0.05)	89.58(-0.05)	89.61	-1.9	-14	41(-0.2)	-50	[-6]	[-11]	[4]	-70	-40	DP	0	OpenShort?	(-8)	-4	12	3	-6	-1,5	34

26	Sep/11	14	93.46	92	90.58(-0.05)	89.82(-0.09)	89.62(-0.11)	89.47	-1.9	-14	41(1.6)	-50	[-4]	[-17]	[1]	-81	-96	DP	-0.2	OpenShort	(-7)	-9	6	-1	-8	-1.3,2	34
27	Sep/11	13	93.46	92	90.62(-0.06)	89.9(-0.16)	89.72(-0.08)	89.4	-2	-14	40(2)	-50	[-5]	[-18]	[-11]	-87	-88	DT	-0.4	OpenShort	(-5)	-6	-28	-5	-4	-1.5,1	34
28	Sep/11	12	93.46	92	90.67(-0.03)	90.05(-0.14)	89.79(-0.05)	89.73	-1.8	-14	38(0.1)	-50	[-2]	[-14]	[2]	-78	-82	DP	-0.1	OpenShort	(-2)	-4	5	-2	4	-1.2,2	34
29	Sep/11	11	93.46	92	90.7(-0.01)	90.17(-0.28)	89.84(-0.15)	89.67	-1.8	-14	38(0.7)	-50	[-1]	[-27]	[-3]	-78	-139	DT	-0.2	HoldShort	(-3)	-12	-15	0	20	-1.3,5	34
30	Sep/11	10	93.46	92	90.7(0)	90.42(-0.24)	89.98(-0.05)	89.85	-1.7	-14	37(0.8)	-50	[0]	[-17]	[-3]	-73	-103	DR	-0.2	OpenShort	(1)	-4	-10	-1	1	-1.1,5	34

31	Sep/11	9	93.46	92	90.71(-0.02)	90.64(-0.21)	90.03(-0.05)	89.97	-1.7	-14	36(0.3)	-50	[-2]	[-16]	[5]	-72	-72	DP	-0.1	OpenShort?	(0)	-4	20	-7	-3	-1,3	34
32	Sep/10	15	93.72	92.47	90.72(-0.09)	90.83(-0.21)	90.08(-0.24)	89.74	-2.1	-12	36(-5.5)	-50	[-7]	[-33]	[-11]	-78	-79	DT	-0.5	HoldShort?	(-2)	-19	-18	-7	-20	-1.3,5	33
33	Sep/10	14	93.72	92.47	90.8(-0.13)	91.02(-0.15)	90.3(-0.23)	89.96	-2	-12	41(0.2)	-50	[-9]	[-28]	[-18]	-69	-21	DT	-0.4	OpenShort	(-6)	-17	-35	-10	-20	-1.1,9	33
34	Sep/10	13	93.72	92.47	90.92(-0.08)	91.16(-0.09)	90.51(-0.39)	90.38	-1.8	-12	41(0.4)	-50	[-6]	[-37]	[2]	-52	-76	DP	-0.2	OpenShort	(-8)	-28	25	-19	-20	-0.7,16	33
35	Sep/10	12	93.72	92.47	90.99(-0.07)	91.25(-0.09)	90.87(-0.42)	90.08	-1.9	-12	41(1.6)	-50	[-5]	[-38]	[-15]	-58	-134	DT	-1	OpenShort	(-8)	-30	-14	-28	-20	-1.2,22	33

36	Sep/10	11	93.72	92.47	91.06(-0.04)	91.33(-0.02)	91.25(-0.37)	90.24	-1.9	-12	39(1.2)	-50	[-3]	[-32]	[-29]	-39	-140	DT	-1.4	OpenShort	(-5)	-27	-51	-37	-20	-1.1,39	33
37	Sep/10	10	93.72	92.47	91.1(-0.01)	91.35(0.06)	91.59(-0.16)	90.85	-1.5	-12	38(-1.5)	-50	[-1]	[-13]	[-12]	4	-59	DT	-1	OpenShort	(-1)	-12	-14	-18	-20	-0.4,64	33
38	Sep/10	9	93.72	92.47	91.11(-0.06)	91.3(0.08)	91.74(-0.06)	91.01	-1.4	-12	39(-2.1)	-50	[-4]	[-6]	[-36]	26	32	DT	-1	OpenShort?	(0)	-4	-95	-8	-20	-0.1,78	33
39	Sep/9	15	94.03	92.96	91.16(-0.01)	91.23(0.27)	91.8(0.19)	92.16	-1.1	-7	42(-4.1)	-35	[-1]	[22]	[8]	73	164	UR	0.5	SmallShort?	(0)	14	14	14	14	1.3,90	34
40	Sep/9	14	94.03	92.96	91.17(0.03)	90.99(0.23)	91.62(0.23)	91.99	-1.2	-7	46(1.1)	-5	[2]	[24]	[7]	59	116	RG	0.5	Wait	(-2)	17	6	15	20	1.1,81	34

41	Sep/9	13	94.03	92.96	91.14(0.02)	90.78(0.18)	91.41(0.33)	91.92	-1.3	-7	45(1)	10	[2]	[29]	[15]	50	149	RG	0.7	Wait	(2)	24	26	17	20	1.1,72	34
42	Sep/9	12	94.03	92.96	91.12(0.01)	90.62(0.04)	91.11(0.29)	91.61	-1.5	-7	44(-1.4)	-0	[1]	[21]	[17]	32	110	RG	0.7	Wait	(1)	21	25	20	20	0.7,64	34
43	Sep/9	11	94.03	92.96	91.11(-0.04)	90.59(-0.11)	90.85(0.21)	91.31	-1.6	-7	45(-3.3)	-25	[-3]	[9]	[10]	13	108	UR	0.6	SmallShort	(-1)	15	2	20	20	0.3,55	34
44	Sep/9	10	94.03	92.96	91.15(-0.07)	90.69(-0.06)	90.66(0.34)	91.28	-1.7	-7	48(-9.4)	-15	[-5]	[20]	[18]	-2	158	UR	0.8	SmallShort	(-4)	25	29	19	20	0.2,43	34
45	Sep/9	9	94.03	92.96	91.21(-0.15)	90.74(-0.05)	90.35(0.22)	90.93	-1.9	-7	58(-9)	-50	[-11]	[10]	[18]	-27	165	UR	0.6	SmallShort?	(-7)	16	43	15	19	-0.3,31	34

46	Sep/8	15	94.11	93.21	91.35(-0.19)	90.78(-0.07)	90.15(0.03)	90.42	-2.3	-8	67(-8.9)	-50	[-14]	[-7]	[4]	-47	90	DP	0.2	OpenShort?	(-15)	2	8	16	-12	-0.8,23	31
47	Sep/8	14	94.11	93.21	91.53(-0.2)	90.84(-0.09)	90.13(-0.21)	90.32	-2.4	-8	76(-0.6)	-50	[-15]	[-25]	[-0]	-60	12	DT	0.2	OpenShort	(-16)	-15	-1	11	-20	-1,15	31
48	Sep/8	13	94.11	93.21	91.71(-0.16)	90.92(-0.19)	90.32(-0.44)	90.33	-2.4	-8	76(0.4)	-50	[-12]	[-45]	[12]	-71	-102	DP	0	OpenShort	(-16)	-32	49	-24	-1	-1.1,7	31
49	Sep/8	12	94.11	93.21	91.86(-0.19)	91.09(-0.28)	90.72(-0.45)	89.76	-2.8	-8	76(4.1)	-50	[-14]	[-50]	[-14]	-95	-155	DT	-0.8	OpenShort	(-16)	-33	-15	-32	-20	-1.8,0	31
50	Sep/8	11	94.11	93.21	92.03(-0.19)	91.35(-0.16)	91.13(-0.31)	89.94	-2.6	-8	72(5.8)	-50	[-14]	[-35]	[-21]	-92	-121	DT	-1.1	OpenShort	(-14)	-23	-29	-31	-20	-1.8,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI