|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.2900 One month high (close): $90.0000
APTV Daily Change: -1.98% Daily StdDev 1.97% APTV EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $83.29(-1.98%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 85.62 | 85.17 | 85.55(-0.16) | 84.85(-0.24) | 83.55(-0.48) | 83.48 | -1.5 | | -5 | 86(6.5) | -50 | [-8] | [-34] | [-3] | -76 | -177 | DT | -0.1 | OpenShort | | (-5) | -24 | 2 | 7 | -20 | -1.7,17 | 47 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.85(hourly_sma_10 1.64%) 85.17(daily_ema_10 2.02%) 85.55(hourly_sma_20 2.48%) 85.62(daily_ema_20 2.56%)
|
| | | 2 | Sep/17 | 12 | 85.62 | 85.17 | 85.69(-0.15) | 85.05(-0.19) | 83.96(-0.69) | 83.42 | -1.5 | | -5 | 79(8.4) | -50 | [-8] | [-44] | [-15] | -82 | -298 | DT | -0.5 | OpenShort | | (-5) | -35 | -26 | 9 | -20 | -2,18 | 47 | | 3 | Sep/17 | 11 | 85.62 | 85.17 | 85.82(-0.1) | 85.21(-0.27) | 84.55(-0.51) | 84.1 | -1.1 | | -5 | 71(4.7) | -50 | [-5] | [-36] | [-0] | -78 | -244 | DT | -0.4 | OpenShort | | (-3) | -26 | 16 | -17 | -20 | -1.7,15 | 47 | | 4 | Sep/17 | 10 | 85.62 | 85.17 | 85.91(-0.09) | 85.44(-0.29) | 84.99(-0.62) | 83.68 | -1.4 | | -5 | 66(9.1) | -50 | [-5] | [-42] | [-6] | -96 | -365 | DT | -1.4 | OpenShort | | (-4) | -32 | 24 | -41 | -20 | -2.4,14 | 47 | | 5 | Sep/17 | 9 | 85.62 | 85.17 | 85.99(-0.14) | 85.69(-0.43) | 85.52(-0.73) | 83.06 | -1.8 | | -5 | 57(21.7) | -50 | [-7] | [-52] | [-48] | -108 | -410 | DT | -3 | HoldShort? | | (-4) | -37 | -91 | -44 | -20 | -3.6,32 | 47 | | | | |
| 6 | Sep/16 | 15 | 85.74 | 85.82 | 85.99(-0) | 86.06(-0.15) | 85.52(-0) | 85.51 | -0.2 | | -2 | 35(-9.3) | -20 | [0] | [-4] | [-13] | -26 | -70 | DR | -1.3 | OpenShort? | | (0) | 0 | -32 | -13 | -9 | -1.2,54 | 50 | | 7 | Sep/16 | 14 | 85.74 | 85.82 | 86.11(0.1) | 86.19(-0.07) | 86.15(0.31) | 86.37 | 0.5 | | -2 | 45(-8.9) | 30 | [5] | [15] | [5] | 28 | -8 | UT | 0.4 | OpenLong | | (2) | 16 | 3 | 12 | 20 | 0.4,68 | 50 | | 8 | Sep/16 | 13 | 85.74 | 85.82 | 86.02(0.12) | 86.25(-0.01) | 85.88(-0.02) | 86.3 | 0.4 | | -2 | 54(-10.4) | 15 | [6] | [-0] | [2] | 25 | -173 | UT | 0.6 | OpenLong | | (3) | -1 | -2 | 15 | 5 | 0.4,65 | 50 | | 9 | Sep/16 | 12 | 85.74 | 85.82 | 85.91(0.15) | 86.25(-0) | 85.9(0.05) | 86.35 | 0.5 | | -2 | 64(-3.7) | 35 | [8] | [4] | [5] | 14 | -175 | UT | 0.5 | OpenLong | | (4) | 3 | 5 | 11 | 13 | 0.5,51 | 50 | | 10 | Sep/16 | 11 | 85.74 | 85.82 | 85.78(0.11) | 86.26(0.01) | 85.86(-0.12) | 86.21 | 0.4 | | -2 | 68(-0.9) | 15 | [6] | [-5] | [5] | -9 | -175 | RG | 0.4 | Wait | | (5) | -6 | 26 | -18 | -6 | 0.5,29 | 50 | | | | |
| 11 | Sep/16 | 10 | 85.74 | 85.82 | 85.69(0.05) | 86.25(-0.09) | 85.96(-0.31) | 85.51 | -0.2 | | -2 | 69(-2.6) | -10 | [3] | [-18] | [-1] | -21 | -229 | DR | -0.5 | OpenShort | | (3) | -16 | 18 | -24 | -20 | -0.2,34 | 50 | | 12 | Sep/16 | 9 | 85.74 | 85.82 | 85.65(0.03) | 86.32(-0.11) | 86.23(-0.44) | 85.03 | -0.5 | | -2 | 71(-1.4) | -40 | [2] | [-26] | [-29] | -19 | -295 | DR | -1.3 | OpenShort? | | (0) | -22 | -50 | -33 | -20 | -0.7,49 | 50 | | 13 | Sep/15 | 15 | 85.85 | 86.03 | 85.62(0.11) | 86.42(0.05) | 86.23(-0) | 86.4 | 0.4 | | 0 | 73(-0.5) | 10 | [6] | [3] | [-0] | 46 | -87 | RG | -0.2 | Wait? | | (4) | 0 | 10 | -14 | -14 | 0.8,76 | 53 | | 14 | Sep/15 | 14 | 85.85 | 86.03 | 85.53(0.11) | 86.37(0.09) | 86.61(-0.07) | 86.13 | 0.2 | | 0 | 73(-0.8) | -5 | [6] | [-0] | [-13] | 50 | -136 | DR | -0.5 | OpenShort | | (3) | -4 | -22 | -16 | -20 | 0.6,85 | 53 | | 15 | Sep/15 | 13 | 85.85 | 86.03 | 85.43(0.13) | 86.29(0.15) | 86.67(0.14) | 86.74 | 0.7 | | 0 | 74(3.3) | 20 | [7] | [13] | [-1] | 79 | -5 | CR | 0.1 | OpenShort | | (5) | 7 | -4 | -2 | 2 | 1.3,96 | 53 | | | | |
| 16 | Sep/15 | 12 | 85.85 | 86.03 | 85.32(0.11) | 86.16(0.14) | 86.55(0.15) | 86.84 | 0.7 | | 0 | 71(4.7) | 20 | [6] | [13] | [1] | 88 | 63 | UT | 0.3 | OpenLong | | (5) | 8 | -4 | -0 | 20 | 1.6,98 | 53 | | 17 | Sep/15 | 11 | 85.85 | 86.03 | 85.23(0.11) | 86.04(0.28) | 86.42(0.23) | 86.96 | 0.8 | | 0 | 66(6) | 40 | [6] | [20] | [9] | 98 | 114 | UT | 0.6 | OpenLong | | (4) | 12 | 21 | 7 | 15 | 1.9,100 | 53 | | 18 | Sep/15 | 10 | 85.85 | 86.03 | 85.14(0.05) | 85.8(0.27) | 86.22(0.1) | 86.39 | 0.4 | | 0 | 60(-1.3) | 0 | [3] | [13] | [-0] | 86 | 109 | RG | 0.2 | Wait | | (3) | 5 | -1 | 2 | -6 | 1.5,98 | 53 | | 19 | Sep/15 | 9 | 85.85 | 86.03 | 85.1(-0.01) | 85.57(0.32) | 86.14(0.26) | 86.41 | 0.4 | | 0 | 61(-4.8) | -5 | [-1] | [21] | [5] | 89 | 270 | UR | 0.3 | SmallShort? | | (2) | 13 | 11 | 8 | -1 | 1.6,99 | 53 | | 20 | Sep/14 | 15 | 85.94 | 86.04 | 85.11(-0.06) | 85.3(0.21) | 85.92(0.16) | 86.12 | 0.1 | | -1 | 66(4.1) | -35 | [-3] | [12] | [2] | 76 | 285 | UR | 0.2 | SmallShort? | | (-1) | 8 | -4 | 8 | 20 | 1.1,98 | 52 | | | | |
| 21 | Sep/14 | 14 | 85.94 | 86.04 | 85.11(0) | 85.12(0.17) | 85.78(0.14) | 86.22 | 0.2 | | -1 | 62(-0.7) | 0 | [0] | [11] | [11] | 80 | 177 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 20 | 20 | 1.2,100 | 52 | | 22 | Sep/14 | 13 | 85.94 | 86.04 | 85.16(-0.02) | 84.98(0.18) | 85.66(0.34) | 85.95 | 0 | | -1 | 63(-1.3) | -10 | [-1] | [21] | [6] | 66 | 261 | UR | 0.3 | SmallShort | | (-0) | 17 | -1 | 19 | 20 | 0.9,93 | 52 | | 23 | Sep/14 | 12 | 85.94 | 86.04 | 85.18(-0.02) | 84.83(0.17) | 85.37(0.43) | 85.97 | 0 | | -1 | 64(-0.2) | 15 | [-1] | [26] | [16] | 53 | 296 | UR | 0.7 | SmallShort | | (-1) | 22 | 24 | 20 | 20 | 0.9,80 | 52 | | 24 | Sep/14 | 11 | 85.94 | 86.04 | 85.2(-0.04) | 84.68(0.12) | 85.01(0.39) | 85.32 | -0.4 | | -1 | 64(-0.8) | 10 | [-2] | [22] | [5] | 20 | 235 | UR | 0.3 | SmallShort | | (-2) | 20 | -4 | 26 | 19 | 0.1,67 | 52 | | 25 | Sep/14 | 10 | 85.94 | 86.04 | 85.23(-0.03) | 84.57(0.11) | 84.68(0.27) | 85.43 | -0.4 | | -1 | 65(-0.8) | 15 | [-2] | [16] | [6] | 10 | 178 | UR | 0.8 | SmallShort | | (-1) | 14 | -7 | 29 | 20 | 0.2,55 | 52 | | | | |
| 26 | Sep/14 | 9 | 85.94 | 86.04 | 85.26(-0.02) | 84.48(0.08) | 84.45(0.18) | 85.61 | -0.2 | | -1 | 66(-0.6) | 30 | [-1] | [11] | [25] | -6 | 145 | UR | 1.2 | SmallShort? | | (-1) | 9 | 40 | 28 | 20 | 0.4,34 | 52 | | 27 | Sep/11 | 15 | 86.05 | 86.17 | 85.28(-0.08) | 84.42(-0.07) | 84.3(0.02) | 84.53 | -1 | | -2 | 66(4.9) | 5 | [-4] | [-2] | [7] | -58 | 49 | RG | 0.2 | Wait? | | (-3) | 1 | 14 | 6 | 19 | -0.8,12 | 54 | | 28 | Sep/11 | 14 | 86.05 | 86.17 | 85.35(-0.05) | 84.48(-0.18) | 84.28(-0.1) | 84.15 | -1.2 | | -2 | 61(2.5) | 5 | [-3] | [-11] | [6] | -78 | -99 | RG | -0.1 | Wait | | (-4) | -5 | 17 | -5 | 14 | -1.3,5 | 54 | | 29 | Sep/11 | 13 | 86.05 | 86.17 | 85.4(-0.1) | 84.63(-0.34) | 84.36(-0.13) | 83.7 | -1.5 | | -2 | 59(5.1) | -40 | [-5] | [-17] | [-9] | -91 | -92 | DT | -0.7 | OpenShort | | (-3) | -7 | -22 | -3 | -8 | -1.9,7 | 54 | | 30 | Sep/11 | 12 | 86.05 | 86.17 | 85.48(-0.1) | 84.92(-0.34) | 84.47(-0.04) | 84.3 | -1.1 | | -2 | 54(2.8) | -30 | [-5] | [-12] | [-4] | -75 | 3 | DT | -0.2 | OpenShort | | (-2) | -2 | -19 | 3 | 19 | -1.4,10 | 54 | | | | |
| 31 | Sep/11 | 11 | 86.05 | 86.17 | 85.57(-0.06) | 85.21(-0.15) | 84.5(-0.04) | 84.81 | -0.8 | | -2 | 51(1.1) | -10 | [-3] | [-7] | [7] | -62 | -11 | DP | 0.4 | OpenShort | | (-2) | -2 | 14 | 13 | 4 | -1,13 | 54 | | 32 | Sep/11 | 10 | 86.05 | 86.17 | 85.62(-0.05) | 85.34(-0.23) | 84.54(-0.16) | 84.45 | -1 | | -2 | 50(2) | -20 | [-3] | [-15] | [-3] | -82 | -124 | DT | -0.1 | OpenShort | | (-3) | -8 | -4 | 5 | -20 | -1.5,6 | 54 | | 33 | Sep/11 | 9 | 86.05 | 86.17 | 85.66(-0.03) | 85.53(-0.21) | 84.67(-0.27) | 84.56 | -1 | | -2 | 48(1.1) | -10 | [-2] | [-20] | [0] | -84 | -190 | DT | -0.2 | OpenShort? | | (-2) | -14 | 12 | -3 | -20 | -1.5,4 | 54 | | 34 | Sep/10 | 15 | 86.25 | 86.27 | 85.68(-0.04) | 85.71(-0.21) | 84.9(-0.56) | 84.23 | -1.3 | | -2 | 47(4.5) | -45 | [-2] | [-35] | [-12] | -100 | -328 | DT | -0.9 | HoldShort? | | (-2) | -28 | -9 | -17 | -20 | -2,0 | 51 | | 35 | Sep/10 | 14 | 86.25 | 86.27 | 85.71(-0.13) | 85.89(-0.17) | 85.38(-0.62) | 84.46 | -1.1 | | -2 | 42(3.8) | -50 | [-5] | [-31] | [-18] | -98 | -182 | DT | -1.4 | OpenShort | | (-1) | -25 | -19 | -35 | -20 | -1.9,0 | 51 | | | | |
| 36 | Sep/10 | 13 | 86.25 | 86.27 | 85.82(-0.07) | 86.04(-0.11) | 85.91(-0.27) | 84.98 | -0.8 | | -2 | 38(1.9) | -40 | [-3] | [-15] | [-15] | -75 | -97 | DT | -1.5 | OpenShort | | (-3) | -11 | -6 | -46 | -20 | -1.4,10 | 51 | | 37 | Sep/10 | 12 | 86.25 | 86.27 | 85.88(-0.04) | 86.14(-0.09) | 86.14(-0.3) | 85.13 | -0.7 | | -2 | 37(1.6) | -50 | [-2] | [-15] | [-20] | -48 | -134 | DT | -1.7 | OpenShort | | (-2) | -12 | -21 | -48 | -20 | -1.3,35 | 51 | | 38 | Sep/10 | 11 | 86.25 | 86.27 | 85.88(-0) | 86.22(0.07) | 86.4(-0.15) | 85.7 | -0.3 | | -2 | 35(-0.8) | -45 | [0] | [-6] | [-18] | 8 | -78 | DR | -1.3 | OpenShort | | (-0) | -6 | -33 | -13 | -20 | -0.4,68 | 51 | | 39 | Sep/10 | 10 | 86.25 | 86.27 | 85.92(0.07) | 86.16(0.13) | 86.53(0.14) | 86.62 | 0.2 | | -2 | 36(1.3) | -10 | [3] | [8] | [-5] | 62 | 36 | CR | 0.2 | HoldShort | | (2) | 6 | -19 | 4 | 7 | 1.2,82 | 51 | | 40 | Sep/10 | 9 | 86.25 | 86.27 | 85.86(0.06) | 86.05(0.14) | 86.41(0.29) | 87.14 | 0.6 | | -2 | 34(-4.3) | 20 | [2] | [14] | [20] | 95 | 166 | UT | 1.3 | HoldLong? | | (4) | 12 | 37 | 19 | 20 | 2.3,87 | 51 | | | | |
| 41 | Sep/9 | 15 | 86.52 | 86.44 | 85.8(-0.1) | 85.93(0.03) | 86.16(0.03) | 86.13 | -0.2 | | -2 | 39(0.6) | -45 | [-4] | [1] | [-1] | 48 | 176 | RG | -0 | Wait? | | (0) | 1 | -10 | 10 | 9 | 0.5,85 | 52 | | 42 | Sep/9 | 14 | 86.52 | 86.44 | 85.88(-0.01) | 85.9(0.13) | 86.14(0.11) | 86.4 | -0.1 | | -2 | 38(-1.7) | -10 | [-0] | [6] | [4] | 50 | 104 | UR | 0.4 | SmallShort | | (-3) | 4 | 2 | 16 | 13 | 0.8,80 | 52 | | 43 | Sep/9 | 13 | 86.52 | 86.44 | 85.89(-0.03) | 85.79(0.16) | 86.04(0.29) | 86.35 | -0.1 | | -2 | 40(-2.1) | 0 | [-1] | [13] | [8] | 39 | 171 | UR | 0.5 | SmallShort | | (-0) | 11 | 12 | 18 | 15 | 0.7,71 | 52 | | 44 | Sep/9 | 12 | 86.52 | 86.44 | 85.92(-0.05) | 85.66(0.15) | 85.8(0.13) | 86.02 | -0.3 | | -2 | 42(-4.4) | -5 | [-2] | [7] | [3] | 17 | 108 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 13 | -5 | 0.1,64 | 52 | | 45 | Sep/9 | 11 | 86.52 | 86.44 | 85.97(-0.09) | 85.53(-0.09) | 85.8(0) | 85.92 | -0.4 | | -2 | 46(-2.9) | -20 | [-3] | [-3] | [6] | 3 | 98 | DP | 0.3 | OpenShort | | (-2) | 0 | -2 | 17 | 20 | -0.1,55 | 52 | | | | |
| 46 | Sep/9 | 10 | 86.52 | 86.44 | 86.05(-0.07) | 85.6(-0.03) | 85.69(0.02) | 85.98 | -0.3 | | -2 | 49(-13.3) | -15 | [-3] | [-1] | [4] | -15 | 79 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 7 | 20 | -0.1,38 | 52 | | 47 | Sep/9 | 9 | 86.52 | 86.44 | 86.11(-0.19) | 85.63(0.02) | 85.67(0.16) | 85.95 | -0.3 | | -2 | 63(-12.9) | -25 | [-7] | [4] | [13] | -23 | 253 | UR | 0.3 | SmallShort? | | (-3) | 6 | 32 | 3 | 20 | -0.2,32 | 52 | | 48 | Sep/8 | 15 | 86.67 | 86.44 | 86.27(-0.26) | 85.61(-0.09) | 85.53(0.02) | 85.1 | -0.9 | | -2 | 75(-10.3) | -50 | [-10] | [-4] | [-9] | -49 | 174 | DT | -0.3 | OpenShort? | | (-8) | 1 | -14 | -16 | -20 | -0.9,24 | 43 | | 49 | Sep/8 | 14 | 86.67 | 86.44 | 86.49(-0.29) | 85.68(0.01) | 85.52(0.16) | 85.48 | -0.7 | | -2 | 86(-5.7) | -50 | [-9] | [3] | [-10] | -35 | 213 | RG | -0 | Wait | | (-8) | 5 | -17 | -12 | -20 | -0.7,33 | 43 | | 50 | Sep/8 | 13 | 86.67 | 86.44 | 86.74(-0.21) | 85.67(-0.01) | 85.38(-0.16) | 85.94 | -0.4 | | -2 | 91(-3.2) | -35 | [-7] | [-7] | [1] | -32 | 81 | DP | 0.4 | OpenShort | | (-9) | -5 | 2 | -11 | 20 | -0.5,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|