Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $131.5750      One month high (close): $142.7400

JBHT Daily Change: -0.99%   Daily StdDev 1.38%   JBHT EMA_5_Trend: -0.96%   10Minute StdDev: $0.9241

Latest Price :  $131.58(-0.99%)

Fri. Sep 18, 2020($1.3)   Thu. Sep 17, 2020($1)   Wed. Sep 16, 2020($0.6)   Tue. Sep 15, 2020($1)   Mon. Sep 14, 2020($2.1)   Fri. Sep 11, 2020($0.9)   Thu. Sep 10, 2020($1)   Wed. Sep 9, 2020($1.2)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.47%(40%)   Avg negative next hour return: -0.61%(60%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1611   138.18  135.62  133.07(-0.19 (0)  132.83(-0.24131.67-1.9    -1542(-4.9)-50[-14][-25][-15]-4739DT-0.8OpenShort    (-9)-17-27-10-20-1,2825

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.07(hourly_sma_20 1.06%)   135.62(daily_ema_10 3%)   138.18(daily_ema_20 4.94%)  
 
2Sep/1610   138.18  135.62  133.32(-0.18 132.81(0.05 133.14(-0.08132.22-1.7    -1547(-3.6)-50[-13][-11][-27]-28102DT-0.6OpenShort    (-12)-6-69-2-20-0.7,4025
3Sep/169   138.18  135.62  133.56(-0.12 132.74(0.15 133.25(0.08133.67-1.3    -1550(-3.8)-50[-9][5][11]12170UR0.2SmallShort?    (-8)62214190.1,5925
4Sep/1515   138.54  136.56  133.72(-0.14 132.55(0.1 133.14(0.1133.22-1.7    -1254(-8.1)-50[-10][5][-0]-17147RG0Wait?    (-9)7-8913-0.3,4132
5Sep/1514   138.54  136.56  133.91(-0.1 132.42(0.1 133(0.16133.4-1.7    -1262(-1.9)-50[-7][10][7]-22120UR0.2SmallShort    (-9)129820-0.3,3632
 
6Sep/1513   138.54  136.56  134.04(-0.12 132.28(-0.05 132.78(0.23133.22-1.7    -1264(-2.3)-50[-9][10][14]-29144UR0.2SmallShort    (-6)17221220-0.4,3132
7Sep/1512   138.54  136.56  134.2(-0.15 132.35(-0.22 132.47(0.18132.77-1.9    -1267(-0.8)-50[-11][-1][3]-43113DP0.1OpenShort    (-9)13-151120-0.7,2532
8Sep/1511   138.54  136.56  134.4(-0.13 132.64(-0.14 132.23(0.21133.09-1.8    -1267(-1.5)-50[-10][5][15]-45109UR0.4SmallShort    (-10)15261520-0.6,2032
9Sep/1510   138.54  136.56  134.58(-0.17 132.83(-0.16 131.95(0.08132.54-2    -1269(-0.1)-50[-12][-6][7]-6468DP0.3OpenShort    (-10)6121020-1,1132
10Sep/159   138.54  136.56  134.81(-0.18 133.04(-0.22 131.84(0.04132.29-2    -1269(-0.6)-50[-13][-12][12]-7527DP0.2OpenShort?    (-12)33183-1.2,532
 
11Sep/1415   138.9  137.34  135.05(-0.23 133.33(-0.38 131.78(-0.33131.66-2.6    -1170(-5.8)-50[-17][-46][2]-89-80DP-0.1OpenShort?    (-13)-2455-9-1.6,128
12Sep/1414   138.9  137.34  135.37(-0.25 133.83(-0.41 132.22(-0.63131.56-2.7    -1175(3.5)-50[-18][-69][-4]-95-175DT-0.3OpenShort    (-17)-46-73-20-1.8,028
13Sep/1413   138.9  137.34  135.71(-0.26 134.38(-0.38 133.06(-0.48131.71-2.6    -1172(4.8)-50[-19][-57][-10]-100-131DT-0.7HoldShort    (-17)-35-13-3-20-2,028
14Sep/1412   138.9  137.34  136.06(-0.25 134.9(-0.37 133.7(-0.4131.99-2.5    -1167(6.7)-50[-18][-51][-8]-105-129DT-0.9HoldShort    (-17)-290-15-20-2.2,028
15Sep/1411   138.9  137.34  136.4(-0.24 135.4(-0.29 134.24(-0.48131.99-2.5    -1160(10.7)-50[-17][-53][-39]-105-183DT-1.4HoldShort    (-17)-35-89-4-20-2.6,1028
 
16Sep/1410   138.9  137.34  136.73(-0.17 135.79(-0.19 134.89(-0.41133.85-1.8    -1150(4.3)-50[-12][-43][-34]-91-133DT-0.8OpenShort    (-12)-30-893-20-2.1,1228
17Sep/149   138.9  137.34  136.96(-0.11 136.05(-0.08 135.45(-0.19135.74-1.1    -1145(1.2)-50[-8][-22][14]-59-18DP0.2OpenShort?    (-6)-143880-1,1628
18Sep/1115   139.2  138.33  137.11(-0.09 136.16(-0.12 135.71(-0.28134.93-1.8    -644(-4.8)-50[-7][-29][-2]-93-138DT-0.6HoldShort?    (-9)-2011-18-20-1.8,233
19Sep/1114   139.2  138.33  137.23(-0.06 136.33(-0.18 136.1(-0.33134.69-2    -649(6.3)-50[-4][-35][-16]-100-217DT-1.2HoldShort    (-6)-24-24-24-20-2.3,833
20Sep/1113   139.2  138.33  137.32(-0.06 136.57(-0.14 136.55(-0.11135.21-1.7    -643(4.6)-50[-4][-17][-28]-82-112DT-1.4OpenShort    (-3)-8-68-11-20-2.1,2133
 
21Sep/1112   139.2  138.33  137.4(-0.05 136.76(-0.1 136.7(0.04136.66-1.1    -638(0.7)-45[-4][-4][-4]-3921DT-0OpenShort    (-1)3-19518-0.8,3133
22Sep/1111   139.2  138.33  137.47(-0.03 136.9(-0.1 136.64(0.03137.07-0.9    -637(-0.1)-20[-2][-5][8]-2914DP0.5OpenShort    (-3)2101720-0.5,3433
23Sep/1110   139.2  138.33  137.47(-0)  137.04(-0.13 136.6(0.03136.85-1    -637(-3)-20[0][-5][1]-48-41DP0.3OpenShort    (-2)2-5619-0.8,2233
24Sep/119   139.2  138.33  137.52(0.05 137.22(-0.14 136.56(-0.02136.96-1    -640(-6)20[4][-8][16]-54-104RG0.4Wait?    (-1)-247-315-0.6,1133
25Sep/1015   139.31  139.09  137.46(0.04 137.41(-0.19 136.59(-0.17135.97-1.5    -346(-0.6)-10[3][-21][-11]-79-207DR-0.6HoldShort?    (1)-13-18-12-20-1.4,646
 
26Sep/1014   139.31  139.09  137.4(-0.02 137.67(-0.15 136.82(-0.25136.37-1.3    -347(0.8)-50[-1][-24][-14]-65-116DT-0.4OpenShort    (3)-17-23-20-20-1,1046
27Sep/1013   139.31  139.09  137.4(0)  137.88(-0.13 137.16(-0.23136.86-1.1    -346(-0.3)-20[0][-22][-2]-45-100DR-0.3OpenShort    (0)-1511-19-20-0.6,2046
28Sep/1012   139.31  139.09  137.4(-0)  138.05(-0.06 137.48(-0.29136.63-1.2    -347(-1.1)-50[0][-23][-17]-42-135DR-0.8OpenShort    (-1)-19-22-32-20-0.8,2846
29Sep/1011   139.31  139.09  137.43(0.04 138.13(0.05 137.88(-0.25137.11-1    -348(-4.7)-30[3][-17][-10]-6-128DR-0.7OpenShort    (1)-17-1-25-20-0.3,5246
30Sep/1010   139.31  139.09  137.38(0.07 138.06(0.01 138.22(-0.22137.12-1    -352(-1.3)-35[5][-15][-22]12-152DR-1OpenShort    (3)-15-45-22-20-0.2,6746
 
31Sep/109   139.31  139.09  137.28(0.07 138.06(0)  138.53(-0.05138.09-0.6    -354(-1.7)-20[5][-4][-7]55-26DR-0.4OpenShort?    (7)-3-16-900.7,8746
32Sep/915   139.4  139.69  137.18(-0.01 138.05(0.05 138.6(-0.02138.43-0.5    055(-1.6)-35[-1][-1][-3]7096DT-0.1OpenShort?    (6)-1-10-3121,9551
33Sep/914   139.4  139.69  137.2(0.01 137.98(0.12 138.63(0.17138.64-0.4    057(-0.3)-10[1][15][-1]78133CR0OpenShort    (-1)11-9681.2,9851
34Sep/913   139.4  139.69  137.2(0)  137.82(0.23 138.39(0.36138.84-0.3    057(1)10[0][31][5]83214UR0.4SmallShort    (1)2481331.4,9851
35Sep/912   139.4  139.69  137.18(0.01 137.5(0.27 137.9(0.24138.66-0.3    056(-0.9)15[1][24][8]78162UT0.6HoldLong    (0)16112231.2,9851
 
36Sep/911   139.4  139.69  137.17(-0.02 137.13(0.11 137.56(0.05138.41-0.5    057(-0.8)-20[-1][6][4]61123UR0.7SmallShort    (0)3-923201,8651
37Sep/910   139.4  139.69  137.17(-0)  136.98(0.13 137.5(0.12138.61-0.4    058(-4.2)25[0][11][24]45131UR0.9SmallShort    (-1)85412201.1,6751
38Sep/99   139.4  139.69  137.2(-0.09 136.81(0.06 137.33(0.07137.44-0.9    062(-11.4)0[-6][4][18]11133UR0.1SmallShort?    (-3)550-4200.2,5651
39Sep/815   139.4  140  137.32(-0.18 136.73(0.02 137.24(0.1136.38-1.4    -174(-8.4)-50[-12][2][-11]-9145RG-0.5Wait?    (-8)7-28-1-20-0.6,5645
40Sep/814   139.4  140  137.57(-0.16 136.7(0.14 137.11(0.3136.98-1.1    -182(-3.6)-50[-11][20][-15]10206RG-0.1Wait    (-11)20-5117-15-0.3,6745
 
41Sep/813   139.4  140  137.79(-0.09 136.51(0.15 136.7(0.17138.08-0.6    -186(-3.8)-5[-6][13][14]22158UR0.8SmallShort    (-8)111529200.2,6745
42Sep/812   139.4  140  137.91(-0.1 136.31(-0.08 136.47(0.14137.77-0.8    -189(-4.3)5[-7][3][23]-6131UR0.7SmallShort    (-6)9362320-0.1,4745
43Sep/811   139.4  140  138.05(-0.14 136.42(-0.1 136.28(0.05136.99-1.1    -194(-2.6)-10[-9][-5][24]-4179DP0.4OpenShort    (-9)359220-0.5,2245
44Sep/810   139.4  140  138.24(-0.18 136.55(-0.22 136.22(-0.05135.73-1.7    -196(-0.6)-30[-12][-16][12]-64-4DP-0.2OpenShort    (-13)-338-32-1.2,1645
45Sep/89   139.4  140  138.49(-0.24 136.86(-0.25 136.29(-0.03134.92-2.1    -197(3.7)-50[-16][-17][-35]-75-17DT-0.7OpenShort?    (-14)-2-93-2-20-1.7,1845
 
46Sep/415   139.5  140.66  138.82(-0.17 137.21(-0.15 136.33(0.13136.92-1.2    393(-0.4)-5[-11][-1][5]-4872RG0.3Wait?    (-11)931417-1,2744
47Sep/414   139.5  140.66  139.06(-0.15 137.41(-0.14 136.16(-0.29136.86-1.2    394(1.6)-25[-10][-28][6]-56-80DP0.4OpenShort    (-12)-191019-1-1.1,2244
48Sep/413   139.5  140.66  139.26(-0.16 137.6(-0.23 136.56(-0.24136.66-1.3    392(3.5)-30[-11][-28][5]-70-86DP0.1OpenShort    (-10)-1627-231-1.3,1344
49Sep/412   139.5  140.66  139.48(-0.16 137.92(-0.37 136.89(-0.39136.09-1.6    388(7)-35[-11][-42][9]-90-176DP-0.4OpenShort    (-12)-2645-30-14-1.8,544
50Sep/411   139.5  140.66  139.71(-0.21 138.44(-0.45 137.42(-0.48135.13-2.1    381(15)-50[-14][-51][-26]-113-237DT-1.3HoldShort    (-13)-32-43-38-20-2.7,544
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA