|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $192.3300 One month high (close): $205.2500
IYT Daily Change: 0.85% Daily StdDev 1.25% IYT EMA_5_Trend: 0.57% 10Minute StdDev: $1.9798
Latest Price : $205.25(0.85%) | Fri. Sep 18, 2020($1) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.2) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 198.91 | 200.64 | 202.8(0.18) | 204.41(0.17) | 205.72(0.2) | 206.02 | 2.2 | | 10 | 68(2.4) | 50 | [14] | [28] | [1] | 76 | -20 | UT | 0.1 | OpenLong | | (10) | 16 | 4 | -14 | 19 | 1.5,88 | 63 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.41(hourly_sma_10 -0.78%) 202.8(hourly_sma_20 -1.56%) 200.64(daily_ema_10 -2.61%) 198.91(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Sep/16 | 11 | 198.91 | 200.64 | 202.44(0.14) | 204.07(0.23) | 205.31(0.23) | 205.87 | 2.1 | | 10 | 65(4.1) | 50 | [11] | [32] | [-2] | 82 | 56 | CR | 0.3 | OpenShort | | (10) | 18 | -9 | -1 | 15 | 1.6,92 | 63 | | 3 | Sep/16 | 10 | 198.91 | 200.64 | 202.15(0.13) | 203.61(0.23) | 204.84(0.33) | 206.19 | 2.2 | | 10 | 61(5.7) | 50 | [10] | [40] | [-2] | 96 | 134 | CR | 0.7 | OpenShort | | (9) | 26 | -15 | 1 | 20 | 2,96 | 63 | | 4 | Sep/16 | 9 | 198.91 | 200.64 | 201.88(0.16) | 203.14(0.26) | 204.16(0.38) | 206.73 | 2.4 | | 10 | 55(8.8) | 50 | [13] | [46] | [35] | 117 | 150 | UT | 1.4 | HoldLong? | | (9) | 30 | 83 | 8 | 20 | 2.7,99 | 63 | | 5 | Sep/15 | 15 | 198.26 | 200.12 | 201.55(0.11) | 202.61(0.12) | 203.39(0.15) | 203.79 | 1.7 | | 10 | 47(-2.3) | 50 | [9] | [21] | [0] | 86 | 10 | UT | 0.3 | HoldLong? | | (5) | 12 | -5 | 2 | 17 | 1.5,98 | 61 | | | | |
| 6 | Sep/15 | 14 | 198.26 | 200.12 | 201.32(0.14) | 202.38(0.15) | 203.09(0.13) | 203.97 | 1.8 | | 10 | 49(2.6) | 50 | [11] | [21] | [7] | 92 | -19 | UT | 0.6 | OpenLong | | (8) | 10 | 13 | 2 | 20 | 1.7,99 | 61 | | 7 | Sep/15 | 13 | 198.26 | 200.12 | 201.04(0.11) | 202.07(0.1) | 202.83(0.22) | 203.51 | 1.7 | | 10 | 46(3) | 50 | [9] | [25] | [10] | 92 | 44 | UT | 0.5 | OpenLong | | (8) | 18 | 20 | 6 | 20 | 1.7,99 | 61 | | 8 | Sep/15 | 12 | 198.26 | 200.12 | 200.83(0.08) | 201.87(0.02) | 202.38(0.13) | 202.81 | 1.4 | | 10 | 43(0.9) | 50 | [6] | [14] | [2] | 81 | 34 | UT | 0.3 | HoldLong | | (5) | 10 | -2 | -0 | 20 | 1.4,96 | 61 | | 9 | Sep/15 | 11 | 198.26 | 200.12 | 200.68(0.1) | 201.82(0.15) | 202.11(0.14) | 202.87 | 1.4 | | 10 | 42(2) | 50 | [8] | [21] | [8] | 87 | 20 | UT | 0.6 | OpenLong | | (5) | 11 | 17 | 12 | 4 | 1.6,97 | 61 | | 10 | Sep/15 | 10 | 198.26 | 200.12 | 200.48(0.08) | 201.53(0.16) | 201.83(0.08) | 202.29 | 1.3 | | 10 | 40(2) | 50 | [6] | [16] | [-3] | 73 | 7 | CR | 0.4 | HoldShort | | (5) | 6 | -11 | 5 | -6 | 1.4,88 | 61 | | | | |
| 11 | Sep/15 | 9 | 198.26 | 200.12 | 200.32(0.07) | 201.2(0.2) | 201.66(0.18) | 202.68 | 1.4 | | 10 | 38(3.7) | 50 | [6] | [25] | [16] | 82 | 85 | UT | 0.8 | OpenLong? | | (5) | 14 | 41 | 9 | 9 | 1.9,84 | 61 | | 12 | Sep/14 | 15 | 197.77 | 199.56 | 200.17(0.01) | 200.8(0.05) | 201.3(-0.03) | 201.25 | 1.1 | | 8 | 35(-1) | 30 | [1] | [1] | [-2] | 50 | 26 | CR | -0 | HoldShort? | | (2) | -2 | -6 | -3 | 3 | 1,75 | 58 | | 13 | Sep/14 | 14 | 197.77 | 199.56 | 200.14(0.02) | 200.69(0.03) | 201.35(-0.09) | 201.47 | 1.2 | | 8 | 36(1.2) | 35 | [2] | [-5] | [2] | 58 | 11 | RG | 0.1 | Wait | | (1) | -7 | 0 | 1 | 19 | 1.2,78 | 58 | | 14 | Sep/14 | 13 | 197.77 | 199.56 | 200.1(0.02) | 200.63(0.07) | 201.53(0.15) | 201.48 | 1.2 | | 8 | 35(1.3) | 50 | [2] | [16] | [1] | 56 | 94 | UT | -0 | OpenLong | | (1) | 12 | 1 | -5 | 17 | 1.3,73 | 58 | | 15 | Sep/14 | 12 | 197.77 | 199.56 | 200.06(0.02) | 200.5(0.12) | 201.22(0.24) | 201.45 | 1.2 | | 8 | 33(1.5) | 50 | [2] | [25] | [4] | 58 | 125 | UT | 0.2 | OpenLong | | (2) | 19 | 16 | -9 | 6 | 1.4,73 | 58 | | | | |
| 16 | Sep/14 | 11 | 197.77 | 199.56 | 200.01(0.02) | 200.26(0.12) | 200.74(0.22) | 200.88 | 1 | | 8 | 32(0.6) | 50 | [2] | [24] | [-3] | 54 | 88 | CR | 0.1 | HoldShort | | (1) | 18 | -18 | 20 | -3 | 0.9,81 | 58 | | 17 | Sep/14 | 10 | 197.77 | 199.56 | 199.96(0.04) | 200.01(0.11) | 200.31(0.14) | 201.5 | 1.2 | | 8 | 31(1.9) | 50 | [3] | [17] | [-0] | 71 | 73 | UT | 1.3 | OpenLong | | (3) | 11 | -24 | 34 | 20 | 1.6,81 | 58 | | 18 | Sep/14 | 9 | 197.77 | 199.56 | 199.87(0.08) | 199.79(0.13) | 200.03(0.15) | 202.34 | 1.5 | | 8 | 29(4.6) | 50 | [6] | [20] | [34] | 84 | 61 | UT | 2.6 | OpenLong? | | (4) | 12 | 70 | 32 | 20 | 2.8,64 | 58 | | 19 | Sep/11 | 15 | 197.37 | 199.39 | 199.72(0.04) | 199.53(0.05) | 199.73(-0.02) | 199.93 | 0.9 | | 8 | 25(-5.2) | 50 | [3] | [2] | [6] | -7 | -52 | UT | 0.3 | OpenLong? | | (1) | -2 | 25 | -18 | 2 | 0.3,36 | 62 | | 20 | Sep/11 | 14 | 197.37 | 199.39 | 199.64(0.04) | 199.53(0) | 199.78(-0.01) | 199.05 | 0.6 | | 8 | 30(-2.7) | 50 | [3] | [1] | [-0] | -30 | -87 | UT | -0.8 | OpenLong | | (1) | -1 | 10 | -17 | -11 | -0.7,38 | 62 | | | | |
| 21 | Sep/11 | 13 | 197.37 | 199.39 | 199.56(0.03) | 199.44(-0.05) | 199.79(0.04) | 198.71 | 0.5 | | 8 | 33(0.1) | 40 | [2] | [2] | [-16] | -11 | -66 | CR | -1.1 | HoldShort | | (2) | 3 | -41 | -5 | -16 | -0.9,62 | 62 | | 22 | Sep/11 | 12 | 197.37 | 199.39 | 199.51(0.03) | 199.54(-0.03) | 199.72(0.08) | 200.13 | 0.9 | | 8 | 32(-1407.7) | 45 | [2] | [6] | [-2] | 48 | 16 | CR | 0.4 | HoldShort | | (4) | 6 | -20 | 18 | 20 | 0.6,83 | 62 | | 23 | Sep/11 | 11 | 197.37 | 199.39 | 199.44(5.3) | 199.59(0.01) | 199.55(0.11) | 200.84 | 1.2 | | 8 | 1440(1) | 50 | [411] | [112] | [11] | 20 | -7002 | UT | 0 | OpenLong | | (3) | 9 | 20 | 7 | 20 | 0,70 | 62 | | 24 | Sep/11 | 10 | 197.37 | 199.39 | 189.4(0.05) | 199.58(-0.02) | 199.33(0.12) | 200.16 | 0.9 | | 8 | 1439(0.9) | 50 | [4] | [10] | [11] | 4 | 542 | UT | 0 | OpenLong | | (323) | 9 | 31 | -9 | 20 | 0.3,46 | 62 | | 25 | Sep/11 | 9 | 197.37 | 199.39 | 189.3(0.04) | 199.61(-0.07) | 199.1(0.01) | 199.11 | 0.6 | | 8 | 1438(0.9) | 40 | [3] | [-0] | [4] | -6 | 470 | UT | 0 | OpenLong? | | (2) | 1 | 23 | -18 | -2 | 0.2,39 | 62 | | | | |
| 26 | Sep/10 | 15 | 197.07 | 199.23 | 189.22(0.06) | 199.76(-0.08) | 199.09(-0.14) | 198.34 | 0.4 | | 6 | 1437(28.2) | 0 | [5] | [-12] | [-14] | -2 | 352 | DR | -0 | OpenShort? | | (1) | -11 | -28 | -13 | -20 | 0.2,43 | 62 | | 27 | Sep/10 | 14 | 197.07 | 199.23 | 189.1(-0.01) | 199.91(-0.02) | 199.36(-0.14) | 199.3 | 0.7 | | 6 | 1409(-0.1) | -20 | [-1] | [-9] | [-7] | 31 | 512 | DT | -0 | OpenShort | | (5) | -9 | -13 | -8 | -18 | 0.2,76 | 62 | | 28 | Sep/10 | 13 | 197.07 | 199.23 | 189.13(0.01) | 199.95(0.03) | 199.63(-0.09) | 199.76 | 0.9 | | 6 | 1409(0.5) | 15 | [1] | [-4] | [6] | 48 | 525 | RG | 0 | Wait | | (0) | -6 | 23 | -3 | -12 | 0.3,90 | 62 | | 29 | Sep/10 | 12 | 197.07 | 199.23 | 189.11(0.01) | 199.9(0.03) | 199.82(-0.16) | 198.97 | 0.6 | | 6 | 1409(0.3) | -5 | [1] | [-8] | [-5] | 37 | 466 | DR | -0 | OpenShort | | (-1) | -10 | -3 | -7 | -20 | 0.2,82 | 62 | | 30 | Sep/10 | 11 | 197.07 | 199.23 | 189.08(0.03) | 199.84(0.08) | 200.13(-0.15) | 199.06 | 0.7 | | 6 | 1408(0.8) | -5 | [2] | [-6] | [-10] | 55 | 459 | DR | -0 | OpenShort | | (1) | -9 | -19 | -1 | -20 | 0.2,100 | 62 | | | | |
| 31 | Sep/10 | 10 | 197.07 | 199.23 | 189.02(0.08) | 199.68(0.1) | 200.43(-0.02) | 199.71 | 0.9 | | 6 | 1408(0.8) | 15 | [5] | [4] | [-11] | 58 | 480 | CR | -0 | HoldShort | | (3) | -1 | -28 | 0 | -20 | 0.3,100 | 62 | | 32 | Sep/10 | 9 | 197.07 | 199.23 | 188.87(0.09) | 199.47(0.09) | 200.46(0.1) | 200.67 | 1.2 | | 6 | 1407(0.3) | 50 | [6] | [11] | [1] | 58 | 551 | UT | 0 | OpenLong? | | (7) | 6 | -1 | 0 | 20 | 0.3,100 | 62 | | 33 | Sep/9 | 15 | 196.8 | 199.13 | 188.71(0.02) | 199.29(11.2) | 200.26(0.14) | 200.69 | 1.3 | | 7 | 1407(19.6) | 50 | [1] | [353] | [-134] | 58 | 647 | CR | 0 | HoldShort? | | (5) | 9 | 5 | 0 | -20 | 0.3,100 | 64 | | 34 | Sep/9 | 14 | 196.8 | 199.13 | 188.66(0.08) | 179.22(0.13) | 199.98(0.22) | 200.52 | 1.2 | | 7 | 1387(0.9) | 50 | [5] | [19] | [50] | 58 | 604 | UT | 0 | OpenLong | | (1) | 13 | -1 | 0 | 20 | 0.3,100 | 64 | | 35 | Sep/9 | 13 | 196.8 | 199.13 | 188.52(0.06) | 178.98(0.16) | 199.55(0.31) | 200.55 | 1.2 | | 7 | 1386(0.9) | 50 | [4] | [25] | [60] | 58 | 659 | UT | 0 | OpenLong | | (5) | 19 | 19 | 0 | 20 | 0.3,100 | 64 | | | | |
| 36 | Sep/9 | 12 | 196.8 | 199.13 | 188.4(0.05) | 178.69(0.22) | 198.92(0.22) | 199.89 | 1 | | 7 | 1385(0.3) | 50 | [3] | [21] | [58] | 58 | 615 | UT | 0 | OpenLong | | (3) | 13 | 6 | 1 | 20 | 0.3,100 | 64 | | 37 | Sep/9 | 11 | 196.8 | 199.13 | 188.31(0.01) | 178.29(-0.01) | 198.48(0.08) | 199.67 | 0.9 | | 7 | 1385(0.1) | 50 | [1] | [5] | [68] | 58 | 610 | UT | 0 | OpenLong | | (2) | 5 | 12 | 1 | 20 | 0.3,100 | 64 | | 38 | Sep/9 | 10 | 196.8 | 199.13 | 188.31(-0) | 178.3(-0.01) | 198.31(25.14) | 199.25 | 0.8 | | 7 | 1385(-0.9) | 50 | [0] | [1506] | [79] | 57 | 7092 | UR | 0 | SmallShort | | (1) | 1505 | 25 | 12 | 20 | 0.3,99 | 64 | | 39 | Sep/9 | 9 | 196.8 | 199.13 | 188.29(-0.08) | 178.31(-0.01) | 158.46(0.03) | 198.39 | 0.5 | | 7 | 1386(-2.2) | 35 | [-5] | [1] | [83] | 54 | 632 | UR | 0.9 | SmallShort? | | (-2) | 2 | 28 | 16 | 20 | 0.2,99 | 64 | | 40 | Sep/8 | 15 | 196.51 | 198.9 | 188.45(-0.16) | 178.33(-0.02) | 158.41(-0.03) | 197.43 | 0.3 | | 5 | 1388(2.4) | 5 | [-10] | [-5] | [82] | 54 | 639 | RG | 0.9 | SmallShort? | | (-6) | -2 | -8 | 63 | 20 | 0.2,99 | 61 | | | | |
| 41 | Sep/8 | 14 | 196.51 | 198.9 | 188.75(-0.13) | 178.37(0.06) | 158.45(0.22) | 197.68 | 0.4 | | 5 | 1385(-1) | 15 | [-8] | [13] | [72] | 21 | 660 | UR | 0.9 | SmallShort | | (-9) | 13 | -33 | 18 | 20 | 0.2,66 | 61 | | 42 | Sep/8 | 13 | 196.51 | 198.9 | 189(-0.05) | 178.26(0.08) | 158.1(-0.12) | 198.82 | 0.8 | | 5 | 1386(-0.7) | 35 | [-3] | [-6] | [97] | 7 | 541 | RG | 1 | SmallShort | | (-6) | -7 | 0 | 17 | 20 | 0.2,52 | 61 | | 43 | Sep/8 | 12 | 196.51 | 198.9 | 189.09(-5.04) | 178.12(-10.09) | 158.3(-20.12) | 0 | -64.2 | | 5 | 1387(1325.7) | -50 | [-300] | [-1573] | [-2263] | -134 | -9990 | DT | -3.7 | HoldShort | | (-307) | -1198 | -5780 | -23 | -20 | -4.5,29 | 61 | | 44 | Sep/8 | 11 | 196.51 | 198.9 | 199.12(-0.07) | 198.11(0.03) | 198.16(-0.04) | 198.13 | 0.5 | | 5 | 61(-0.4) | 20 | [-4] | [-3] | [3] | -34 | 12 | RG | -0 | Wait | | (-4) | -2 | 15 | -8 | -6 | -0.5,29 | 61 | | 45 | Sep/8 | 10 | 196.51 | 198.9 | 199.26(-0.08) | 198.05(-0.03) | 198.24(-0.03) | 197.62 | 0.4 | | 5 | 62(0.6) | 50 | [-5] | [-4] | [15] | -43 | -4 | RG | -0.3 | Wait | | (-5) | -2 | 49 | -6 | -9 | -0.9,30 | 61 | | | | |
| 46 | Sep/8 | 9 | 196.51 | 198.9 | 199.41(-0.12) | 198.11(-0.11) | 198.29(-0.06) | 195.95 | -0.2 | | 5 | 61(5.1) | -35 | [-7] | [-9] | [-42] | -66 | -63 | DT | -1.2 | OpenShort? | | (-8) | -4 | -111 | -5 | -20 | -1.8,29 | 61 | | 47 | Sep/4 | 15 | 196.35 | 199.05 | 199.65(-0.03) | 198.33(0.03) | 198.41(0.23) | 199.78 | 1 | | 8 | 56(8.1) | 50 | [-2] | [15] | [12] | -9 | 100 | UR | 0.8 | SmallShort? | | (-2) | 14 | 13 | 22 | 20 | 0.1,39 | 61 | | 48 | Sep/4 | 14 | 196.35 | 199.05 | 199.7(-0.03) | 198.33(-0) | 197.95(-0.05) | 199.33 | 0.8 | | 8 | 48(-0.1) | 45 | [-2] | [-2] | [9] | -26 | -1 | RG | 0.8 | SmallShort | | (-2) | -3 | 23 | -9 | 20 | -0.2,29 | 61 | | 49 | Sep/4 | 13 | 196.35 | 199.05 | 199.76(-0.05) | 198.27(-0.15) | 198.05(0.1) | 198.53 | 0.6 | | 8 | 48(0.6) | 45 | [-3] | [2] | [7] | -52 | 16 | UR | 0.3 | SmallShort | | (-3) | 6 | 19 | -17 | 20 | -0.7,16 | 61 | | 50 | Sep/4 | 12 | 196.35 | 199.05 | 199.85(-0.05) | 198.56(-0.28) | 197.86(-0.04) | 197.87 | 0.4 | | 8 | 48(1.6) | 50 | [-3] | [-10] | [12] | -74 | -60 | RG | 0 | Wait | | (-4) | -2 | 39 | -25 | 20 | -1.2,6 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|