|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $113.3900 One month high (close): $118.2200
IVE Daily Change: 0.7% Daily StdDev 0.99% IVE EMA_5_Trend: 0.17% 10Minute StdDev: $0.4958
Latest Price : $116.11(0.7%) | Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 115.49 | 115.32 | 115.66(0.13) | 116.04(0.06) | 116.17(0.17) | 116.64 | 1 | | 0 | 75(-1.2) | 50 | [13] | [24] | [3] | 79 | -39 | UT | 0.6 | HoldLong | | (10) | 17 | -3 | 13 | 20 | 1.2,99 | 53 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.04(hourly_sma_10 -0.51%) 115.66(hourly_sma_20 -0.84%) 115.49(daily_ema_20 -0.99%) 115.32(daily_ema_10 -1.13%)
Resistance Levels:
|
| | | 2 | Sep/16 | 11 | 115.49 | 115.32 | 115.51(0.11) | 115.97(0.09) | 115.98(0.14) | 116.69 | 1.1 | | 0 | 76(0.2) | 50 | [11] | [22] | [14] | 78 | -3 | UT | 0.8 | HoldLong | | (10) | 14 | 28 | 17 | 19 | 1.4,93 | 53 | | 3 | Sep/16 | 10 | 115.49 | 115.32 | 115.38(0.09) | 115.86(0.04) | 115.82(0.07) | 116.25 | 0.7 | | 0 | 76(-2.2) | 50 | [9] | [12] | [10] | 57 | -18 | UT | 0.5 | OpenLong | | (7) | 7 | 24 | 1 | 18 | 1,82 | 53 | | 4 | Sep/16 | 9 | 115.49 | 115.32 | 115.28(0.09) | 115.82(0.01) | 115.74(-0.03) | 115.87 | 0.3 | | 0 | 78(-3.2) | 40 | [9] | [-0] | [9] | 41 | -84 | UT | 0.1 | OpenLong? | | (7) | -3 | 30 | -9 | 1 | 0.7,73 | 53 | | 5 | Sep/15 | 15 | 115.45 | 115.31 | 115.18(0.07) | 115.81(-0.04) | 115.78(-0.12) | 115.4 | -0 | | -2 | 81(-4.9) | 0 | [7] | [-13] | [-10] | 26 | -116 | DR | -0.4 | OpenShort? | | (4) | -12 | -18 | -15 | -14 | 0.2,71 | 49 | | | | |
| 6 | Sep/15 | 14 | 115.45 | 115.31 | 115.1(0.09) | 115.86(0.01) | 115.91(-0.05) | 115.68 | 0.2 | | -2 | 86(-1.2) | 10 | [9] | [-3] | [-7] | 53 | -88 | DR | -0.2 | OpenShort | | (7) | -5 | -13 | -10 | -14 | 0.6,88 | 49 | | 7 | Sep/15 | 13 | 115.45 | 115.31 | 115(0.08) | 115.85(0.02) | 115.97(0.06) | 115.89 | 0.4 | | -2 | 87(1.8) | 15 | [8] | [8] | [-0] | 67 | -6 | UT | -0.1 | OpenLong | | (7) | 6 | 2 | -5 | -2 | 0.9,94 | 49 | | 8 | Sep/15 | 12 | 115.45 | 115.31 | 114.9(0.05) | 115.82(0.07) | 115.91(0.02) | 115.86 | 0.4 | | -2 | 86(2) | -10 | [5] | [6] | [-5] | 72 | 19 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -3 | -12 | 1,97 | 49 | | 9 | Sep/15 | 11 | 115.45 | 115.31 | 114.84(0.07) | 115.74(0.18) | 115.89(0.04) | 116.05 | 0.5 | | -2 | 84(3.8) | 15 | [7] | [14] | [-1] | 83 | 30 | CR | 0.2 | OpenShort | | (5) | 4 | -2 | 4 | -15 | 1.3,100 | 49 | | 10 | Sep/15 | 10 | 115.45 | 115.31 | 114.76(0.06) | 115.54(0.22) | 115.84(0.03) | 116.08 | 0.6 | | -2 | 80(3.7) | 15 | [6] | [15] | [2] | 83 | 50 | UT | 0.3 | OpenLong | | (5) | 3 | 7 | 0 | -11 | 1.5,95 | 49 | | | | |
| 11 | Sep/15 | 9 | 115.45 | 115.31 | 114.69(0.03) | 115.28(0.2) | 115.8(0.06) | 115.96 | 0.5 | | -2 | 76(2.3) | 10 | [3] | [16] | [8] | 82 | 90 | RG | 0.2 | Wait? | | (4) | 6 | 26 | -1 | -3 | 1.5,94 | 49 | | 12 | Sep/14 | 15 | 115.48 | 115.39 | 114.69(0) | 115.05(0.13) | 115.73(-0.01) | 115.56 | 0.1 | | -2 | 74(-1) | -40 | [0] | [5] | [-6] | 71 | 76 | CR | -0.2 | HoldShort? | | (2) | -1 | -16 | -6 | 3 | 1.1,93 | 49 | | 13 | Sep/14 | 14 | 115.48 | 115.39 | 114.69(0) | 114.91(0.15) | 115.74(0.13) | 115.8 | 0.3 | | -2 | 75(-0.1) | -15 | [0] | [20] | [3] | 83 | 143 | UR | 0.1 | SmallShort | | (1) | 13 | 0 | 4 | 20 | 1.4,98 | 49 | | 14 | Sep/14 | 13 | 115.48 | 115.39 | 114.69(0) | 114.74(0.17) | 115.59(0.31) | 115.8 | 0.3 | | -2 | 75(0.6) | 0 | [0] | [38] | [3] | 84 | 204 | UR | 0.3 | SmallShort | | (0) | 31 | -5 | 12 | 20 | 1.4,99 | 49 | | 15 | Sep/14 | 12 | 115.48 | 115.39 | 114.66(0.01) | 114.55(0.18) | 115.23(0.4) | 115.88 | 0.4 | | -2 | 74(2.8) | 20 | [1] | [48] | [14] | 88 | 230 | UT | 0.8 | OpenLong | | (1) | 40 | 16 | 31 | 20 | 1.5,100 | 49 | | | | |
| 16 | Sep/14 | 11 | 115.48 | 115.39 | 114.65(0.02) | 114.34(0.17) | 114.77(0.36) | 115.62 | 0.1 | | -2 | 72(1.5) | 25 | [2] | [44] | [11] | 71 | 173 | UT | 1.1 | OpenLong | | (-1) | 36 | 0 | 45 | 20 | 1.2,91 | 49 | | 17 | Sep/14 | 10 | 115.48 | 115.39 | 114.63(0.01) | 114.15(0.15) | 114.36(0.26) | 115.62 | 0.1 | | -2 | 70(2) | 20 | [1] | [33] | [25] | 47 | 163 | UT | 1.6 | OpenLong | | (2) | 26 | 39 | 43 | 20 | 1.3,64 | 49 | | 18 | Sep/14 | 9 | 115.48 | 115.39 | 114.61(-0.01) | 113.98(0.04) | 114.07(0.16) | 115.01 | -0.4 | | -2 | 68(0.3) | 25 | [-1] | [17] | [30] | -4 | 97 | UR | 1.2 | SmallShort? | | (-1) | 16 | 65 | 24 | 20 | 0.5,34 | 49 | | 19 | Sep/11 | 15 | 115.51 | 115.53 | 114.62(-0.04) | 113.94(-0.04) | 113.89(0.02) | 114.01 | -1.3 | | -2 | 68(0.7) | 10 | [-4] | [-2] | [11] | -63 | 11 | RG | 0.2 | Wait? | | (-4) | 2 | 29 | -2 | 16 | -0.8,7 | 51 | | 20 | Sep/11 | 14 | 115.51 | 115.53 | 114.66(-0.02) | 113.98(-0.11) | 113.87(-0.04) | 113.57 | -1.7 | | -2 | 67(3.4) | -10 | [-2] | [-11] | [-2] | -81 | -87 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -6 | -6 | -1.5,7 | 51 | | | | |
| 21 | Sep/11 | 13 | 115.51 | 115.53 | 114.69(-0.05) | 114.1(-0.15) | 113.91(-0.02) | 113.57 | -1.7 | | -2 | 64(4) | -45 | [-5] | [-12] | [-13] | -76 | -39 | DT | -0.5 | OpenShort | | (-2) | -2 | -39 | 1 | -1 | -1.6,14 | 51 | | 22 | Sep/11 | 12 | 115.51 | 115.53 | 114.74(-0.03) | 114.27(-0.12) | 113.94(0.04) | 114.17 | -1.2 | | -2 | 60(-0.8) | 0 | [-3] | [-4] | [4] | -56 | 4 | RG | 0.3 | Wait | | (-2) | 4 | 4 | 9 | 18 | -0.9,17 | 51 | | 23 | Sep/11 | 11 | 115.51 | 115.53 | 114.78(0.01) | 114.41(-0.14) | 113.9(-0.08) | 114.11 | -1.3 | | -2 | 60(-0.8) | 20 | [1] | [-16] | [7] | -63 | -100 | RG | 0.3 | Wait | | (-2) | -8 | 13 | 6 | 14 | -1,12 | 51 | | 24 | Sep/11 | 10 | 115.51 | 115.53 | 114.78(-0) | 114.58(-0.16) | 113.99(-0.1) | 113.91 | -1.4 | | -2 | 61(-0.5) | 0 | [0] | [-19] | [1] | -78 | -104 | RG | -0.1 | Wait | | (-1) | -10 | 7 | -5 | -7 | -1.3,5 | 51 | | 25 | Sep/11 | 9 | 115.51 | 115.53 | 114.78(-0) | 114.77(-0.16) | 114.1(-0.17) | 113.8 | -1.5 | | -2 | 62(2.5) | -10 | [0] | [-26] | [-2] | -83 | -137 | DR | -0.4 | HoldShort? | | (0) | -17 | 7 | -17 | -20 | -1.4,2 | 51 | | | | |
| 26 | Sep/10 | 15 | 115.61 | 115.76 | 114.77(-0.06) | 114.95(-0.14) | 114.29(-0.28) | 113.69 | -1.8 | | -2 | 59(-4.9) | -50 | [-6] | [-38] | [-13] | -80 | -104 | DT | -0.9 | HoldShort? | | (-1) | -28 | -19 | -19 | -20 | -1.6,10 | 49 | | 27 | Sep/10 | 14 | 115.61 | 115.76 | 114.84(-0.1) | 115.12(-0.11) | 114.61(-0.27) | 113.97 | -1.5 | | -2 | 64(-0.6) | -50 | [-8] | [-29] | [-20] | -64 | -46 | DT | -0.9 | OpenShort | | (-4) | -21 | -39 | -23 | -20 | -1.3,19 | 49 | | 28 | Sep/10 | 13 | 115.61 | 115.76 | 114.96(-0.06) | 115.24(-0.05) | 114.93(-0.2) | 114.56 | -1 | | -2 | 65(0.2) | -45 | [-5] | [-20] | [-5] | -32 | -19 | DT | -0.5 | OpenShort | | (-6) | -15 | 5 | -23 | -20 | -0.6,33 | 49 | | 29 | Sep/10 | 12 | 115.61 | 115.76 | 115.03(-0.04) | 115.3(-0.03) | 115.17(-0.23) | 114.48 | -1.1 | | -2 | 65(1.1) | -50 | [-3] | [-21] | [-13] | -23 | -68 | DT | -1 | OpenShort | | (-5) | -18 | -18 | -23 | -20 | -0.8,47 | 49 | | 30 | Sep/10 | 11 | 115.61 | 115.76 | 115.08(-0.02) | 115.34(0.06) | 115.43(-0.16) | 114.76 | -0.8 | | -2 | 63(0.3) | -45 | [-2] | [-12] | [-18] | 6 | -52 | DT | -1 | OpenShort | | (-2) | -12 | -35 | -16 | -20 | -0.5,68 | 49 | | | | |
| 31 | Sep/10 | 10 | 115.61 | 115.76 | 115.1(0.01) | 115.27(0.05) | 115.43(0) | 115.3 | -0.3 | | -2 | 63(-2.2) | -30 | [1] | [1] | [-6] | 37 | 9 | CR | -0.5 | HoldShort | | (1) | 0 | -15 | -2 | -9 | 0.3,79 | 49 | | 32 | Sep/10 | 9 | 115.61 | 115.76 | 115.09(-0.02) | 115.21(0.06) | 115.62(0.05) | 115.53 | -0.1 | | -2 | 65(-8.6) | -30 | [-2] | [4] | [-3] | 47 | 74 | RG | -0.1 | Wait? | | (2) | 4 | -15 | 5 | 10 | 0.6,82 | 49 | | 33 | Sep/9 | 15 | 115.78 | 116 | 115.11(-0.05) | 115.14(0.15) | 115.56(0.11) | 115.76 | -0 | | 0 | 74(-7.2) | -35 | [-4] | [13] | [1] | 55 | 140 | UR | 0.3 | SmallShort? | | (-1) | 9 | -4 | 14 | 1 | 0.8,85 | 52 | | 34 | Sep/9 | 14 | 115.78 | 116 | 115.17(0.01) | 114.96(0.16) | 115.43(0.16) | 115.82 | 0 | | 0 | 81(-0.7) | 5 | [1] | [18] | [7] | 43 | 91 | RG | 0.5 | Wait | | (-3) | 12 | 9 | 15 | 16 | 0.8,73 | 52 | | 35 | Sep/9 | 13 | 115.78 | 116 | 115.16(-0.01) | 114.78(0.17) | 115.25(0.29) | 115.68 | -0.1 | | 0 | 82(-1.3) | 15 | [-1] | [28] | [13] | 33 | 135 | UR | 0.5 | SmallShort | | (0) | 22 | 24 | 19 | 20 | 0.7,65 | 52 | | | | |
| 36 | Sep/9 | 12 | 115.78 | 116 | 115.17(-0.03) | 114.59(0.02) | 114.92(0.1) | 115.31 | -0.5 | | 0 | 83(-6.2) | 5 | [-2] | [7] | [7] | 12 | 67 | UR | 0.5 | SmallShort | | (-2) | 8 | 4 | 15 | 20 | 0.2,57 | 52 | | 37 | Sep/9 | 11 | 115.78 | 116 | 115.21(-0.06) | 114.57(-0.09) | 114.8(0.07) | 115.25 | -0.5 | | 0 | 89(-5.5) | -10 | [-5] | [0] | [11] | -2 | 80 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 18 | 20 | 0,48 | 52 | | 38 | Sep/9 | 10 | 115.78 | 116 | 115.28(-0.07) | 114.67(-0.08) | 114.72(0.2) | 115.12 | -0.7 | | 0 | 95(-20.6) | 10 | [-5] | [10] | [10] | -24 | 113 | UR | 0.4 | SmallShort | | (-5) | 15 | 16 | 8 | 20 | -0.2,31 | 52 | | 39 | Sep/9 | 9 | 115.78 | 116 | 115.36(-0.15) | 114.76(-0.05) | 114.49(0.16) | 114.88 | -0.9 | | 0 | 115(-22.3) | -5 | [-12] | [7] | [21] | -34 | 157 | UR | 0.3 | SmallShort? | | (-7) | 12 | 55 | 7 | 19 | -0.4,26 | 52 | | 40 | Sep/8 | 15 | 115.83 | 116.07 | 115.54(-0.21) | 114.82(-0.1) | 114.31(0.04) | 114.04 | -1.9 | | -2 | 138(-6.1) | -50 | [-16] | [-6] | [-15] | -55 | 97 | DT | -0.2 | OpenShort? | | (-14) | 3 | -44 | 10 | -20 | -1.1,23 | 45 | | | | |
| 41 | Sep/8 | 14 | 115.83 | 116.07 | 115.78(-0.15) | 114.94(-0.02) | 114.26(-0.07) | 114.72 | -1.2 | | -2 | 144(-2.7) | -50 | [-11] | [-10] | [-1] | -47 | 45 | DT | 0.3 | OpenShort | | (-15) | -5 | -9 | 15 | -7 | -0.8,23 | 45 | | 42 | Sep/8 | 13 | 115.83 | 116.07 | 115.96(-0.12) | 114.97(-0.09) | 114.34(-0.25) | 114.86 | -1 | | -2 | 147(-1.6) | -20 | [-9] | [-26] | [22] | -56 | -32 | DP | 0.4 | OpenShort | | (-12) | -19 | 58 | 12 | 14 | -0.8,14 | 45 | | 43 | Sep/8 | 12 | 115.83 | 116.07 | 116.1(-0.16) | 115.08(-0.25) | 114.62(-0.36) | 113.97 | -1.9 | | -2 | 148(5.9) | -50 | [-12] | [-41] | [-1] | -85 | -110 | DT | -0.5 | OpenShort | | (-12) | -27 | 3 | -7 | -11 | -1.5,3 | 45 | | 44 | Sep/8 | 11 | 115.83 | 116.07 | 116.29(-0.16) | 115.37(-0.15) | 115.03(-0.27) | 113.93 | -2 | | -2 | 142(9.6) | -50 | [-12] | [-30] | [-5] | -91 | -107 | DT | -0.8 | OpenShort | | (-13) | -20 | 7 | -17 | -20 | -1.7,2 | 45 | | 45 | Sep/8 | 10 | 115.83 | 116.07 | 116.47(-0.16) | 115.54(-0.19) | 115.34(-0.24) | 113.83 | -2.1 | | -2 | 133(15.2) | -50 | [-12] | [-30] | [-35] | -92 | -129 | DT | -1.2 | OpenShort | | (-13) | -18 | -83 | -13 | -20 | -2.1,11 | 45 | | | | |
| 46 | Sep/8 | 9 | 115.83 | 116.07 | 116.66(-0.08) | 115.76(-0.07) | 115.61(0.02) | 115.12 | -0.7 | | -2 | 117(5.5) | -50 | [-6] | [-4] | [-26] | -65 | -44 | DT | -0.4 | OpenShort? | | (-8) | 2 | -73 | 3 | -20 | -1.4,20 | 45 | | 47 | Sep/4 | 15 | 115.96 | 116.31 | 116.66(-0) | 115.84(-0.04) | 115.59(0.05) | 116.26 | 0.4 | | 2 | 112(-17.3) | 50 | [0] | [3] | [10] | -41 | -26 | UR | 0.6 | SmallShort? | | (-3) | 4 | 15 | 14 | 20 | -0.5,22 | 51 | | 48 | Sep/4 | 14 | 115.96 | 116.31 | 116.77(0.01) | 115.89(-0.06) | 115.53(-0.15) | 116.03 | 0.1 | | 2 | 129(-0.6) | 50 | [1] | [-12] | [11] | -54 | -106 | RG | 0.5 | Wait | | (-1) | -11 | 37 | -18 | 20 | -0.7,14 | 51 | | 49 | Sep/4 | 13 | 115.96 | 116.31 | 116.76(-0.02) | 115.96(-0.25) | 115.71(-0.03) | 115.45 | -0.6 | | 2 | 130(1.5) | 25 | [-2] | [-11] | [3] | -75 | -97 | RG | -0.2 | Wait | | (-2) | -2 | 16 | -25 | 17 | -1.2,5 | 51 | | 50 | Sep/4 | 12 | 115.96 | 116.31 | 116.78(-0.02) | 116.25(-0.33) | 115.74(-0.14) | 115.2 | -0.9 | | 2 | 128(4.2) | 10 | [-2] | [-22] | [0] | -83 | -155 | RG | -0.5 | Wait | | (-2) | -10 | 13 | -28 | 10 | -1.5,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|