INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $48.3650 One month high (close): $52.2600

INTC Daily Change: 0.69% Daily StdDev 2.43% INTC EMA_5_Trend: 0.28% 10Minute StdDev: $0.5199

Latest Price : $50.34(0.69%)

Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6

Sample size 19 Avg positive next hour return: 0.5%(53%) Avg negative next hour return: -0.26%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	9	49.81	49.91	49.78(0.06)	50.13(0.22)	50.36(-0.03)	50.38	0.7	2	55(1.9)	10	[3]	[4]	[5]	61	50	RG	0	Wait?	(2)	-1	22	-10	-12	1.3,78	55
Daily Trend: % Up Forces: Down Forces: 49.91(daily_ema_10 -0.93%) Support Levels: 50.13(weak_hourly_sma_10 -0.5%) 49.81(daily_ema_20 -1.13%) 49.78(weak_hourly_sma_20 -1.19%) Resistance Levels:

2	Sep/15	15	49.73	49.94	49.75(0.07)	50.02(0.11)	50.37(-0.11)	50.11	0.4	2	53(-0.6)	-5	[3]	[-2]	[-9]	51	-30	DR	-0.6	OpenShort?	(2)	-5	-15	-18	-10	0.8,81	54
3	Sep/15	14	49.73	49.94	49.72(0.14)	49.96(0.14)	50.42(0.1)	50.3	0.6	2	53(1)	10	[6]	[8]	[-6]	72	-1	CR	-0.3	HoldShort	(3)	4	-14	-14	14	1.2,92	54
4	Sep/15	13	49.73	49.94	49.65(0.13)	49.89(0.2)	50.37(0.44)	50.47	0.8	2	52(4.4)	30	[5]	[23]	[0]	91	150	UT	0.2	OpenLong	(6)	18	-6	-3	20	1.7,98	54
5	Sep/15	12	49.73	49.94	49.58(0.1)	49.79(0.24)	50.15(0.5)	50.54	0.9	2	48(6.4)	45	[4]	[26]	[9]	105	218	UT	0.9	HoldLong	(6)	21	7	13	20	2.2,100	54

6	Sep/15	11	49.73	49.94	49.53(0.09)	49.67(0.24)	49.9(0.46)	50.45	0.8	2	41(6.2)	45	[4]	[24]	[15]	113	215	UT	1.5	HoldLong	(4)	19	7	45	20	2.5,100	54
7	Sep/15	10	49.73	49.94	49.49(0.07)	49.55(0.23)	49.67(0.34)	50.36	0.7	2	35(5.2)	50	[3]	[19]	[20]	100	195	UT	2.2	HoldLong	(4)	14	26	41	20	2.7,82	54
8	Sep/15	9	49.73	49.94	49.46(0.02)	49.44(0.19)	49.5(0.18)	50.04	0.3	2	30(1.2)	35	[1]	[11]	[27]	66	148	UT	2	OpenLong?	(1)	7	53	27	20	2.2,61	54
9	Sep/14	15	49.67	50.03	49.45(-0.05)	49.35(-0.05)	49.41(-0.03)	49.38	-0.3	2	29(-0.6)	-5	[-2]	[-3]	[2]	-23	35	RG	-0.1	Wait?	(-2)	-1	7	-11	18	-0.3,35	53
10	Sep/14	14	49.67	50.03	49.48(-0.04)	49.37(-0.12)	49.43(-0.01)	49.29	-0.4	2	29(-0.1)	10	[-2]	[-4]	[-1]	-23	-2	RG	-0.5	Wait	(-3)	-0	0	-10	10	-0.7,45	53

11	Sep/14	13	49.67	50.03	49.5(-0.05)	49.43(-0.09)	49.44(0.02)	49.29	-0.4	2	30(-0.4)	-5	[-2]	[-2]	[-6]	-14	18	RG	-0.6	Wait	(-2)	1	-18	0	2	-0.8,56	53
12	Sep/14	12	49.67	50.03	49.52(-0.04)	49.43(-0)	49.43(0.12)	49.52	-0.2	2	30(-0.3)	5	[-2]	[4]	[1]	11	70	UR	0.3	SmallShort	(-2)	5	-5	16	0	0,61	53
13	Sep/14	11	49.67	50.03	49.54(-0.02)	49.47(0.13)	49.37(0.18)	49.58	-0.1	2	30(0)	20	[-1]	[9]	[6]	7	78	UR	0.8	SmallShort	(-1)	7	10	19	-8	0.1,54	53
14	Sep/14	10	49.67	50.03	49.54(-0)	49.41(0.06)	49.28(-0.08)	49.46	-0.2	2	30(-0.6)	15	[0]	[-3]	[4]	-15	-40	RG	0.7	Wait	(-1)	-3	10	9	-6	-0.3,43	53
15	Sep/14	9	49.67	50.03	49.54(0)	49.38(-0.03)	49.32(-0.21)	49.34	-0.4	2	31(0)	15	[0]	[-10]	[1]	-37	-95	RG	0.1	Wait?	(-1)	-9	6	-5	-4	-0.8,33	53

16	Sep/11	15	49.65	50.14	49.55(-0.01)	49.4(-0.04)	49.42(-0.2)	49.26	-0.4	3	31(-0.3)	10	[-0]	[-9]	[-4]	-49	-103	RG	-0.6	Wait?	(-1)	-8	4	-30	-4	-1,26	52
17	Sep/11	14	49.65	50.14	49.55(0)	49.42(-0.11)	49.52(-0.1)	49.21	-0.5	3	31(0.8)	10	[0]	[-6]	[-5]	-41	-95	DR	-1.1	OpenShort	(0)	-4	5	-32	-12	-1.2,39	52
18	Sep/11	13	49.65	50.14	49.55(-0.02)	49.48(-0.15)	49.57(0.07)	49.15	-0.5	3	30(1.4)	0	[-1]	[-0]	[-15]	-23	-42	RG	-1.5	SmallLong	(0)	3	-39	-12	-4	-1.4,62	52
19	Sep/11	12	49.65	50.14	49.55(-0)	49.55(-0.06)	49.53(0.18)	49.64	-0	3	29(0.1)	20	[0]	[6]	[-0]	40	68	UT	0.4	OpenLong	(1)	7	-18	25	16	0.3,82	52
20	Sep/11	11	49.65	50.14	49.56(0.03)	49.58(0.01)	49.44(0.14)	49.86	0.2	3	29(0.7)	40	[1]	[6]	[14]	54	68	UT	1.6	OpenLong	(1)	6	10	48	20	1.1,76	52

21	Sep/11	10	49.65	50.14	49.55(0.04)	49.57(-0.01)	49.37(0.09)	49.73	0.1	3	28(0.4)	35	[2]	[4]	[12]	13	22	UT	1.4	OpenLong	(1)	4	19	21	20	0.7,45	52
22	Sep/11	9	49.65	50.14	49.53(-0.01)	49.58(-0.06)	49.33(-0.1)	49.49	-0.2	3	28(-0.1)	30	[-0]	[-6]	[13]	-34	-25	RG	0.6	Wait?	(1)	-4	44	-11	4	-0.2,21	52
23	Sep/10	15	49.63	50.17	49.54(-0.04)	49.61(-0.16)	49.38(-0.39)	48.95	-0.7	2	28(-2.3)	-15	[-2]	[-20]	[-17]	-89	-180	DT	-1.7	HoldShort?	(-3)	-16	-18	-34	-20	-2.3,19	51
24	Sep/10	14	49.63	50.17	49.56(-0.12)	49.69(-0.07)	49.57(-0.31)	49.17	-0.5	2	30(0.4)	-45	[-5]	[-15]	[-19]	-49	-37	DT	-1.4	OpenShort	(-1)	-12	-27	-33	-20	-1.4,36	51
25	Sep/10	13	49.63	50.17	49.62(-0.05)	49.73(0.05)	49.72(-0.12)	49.51	-0.1	2	30(0.1)	-15	[-2]	[-5]	[-6]	0	0	DT	-0.7	OpenShort	(-4)	-5	0	-18	-20	-0.4,60	51

26	Sep/10	12	49.63	50.17	49.65(-0.02)	49.7(0.03)	49.78(-0.09)	49.51	-0.1	2	30(-0.7)	-10	[-1]	[-4]	[-10]	14	-33	DT	-1	OpenShort	(-2)	-4	-20	-8	-20	-0.5,76	51
27	Sep/10	11	49.63	50.17	49.66(-0.02)	49.68(0.12)	49.83(-0.03)	49.76	0.1	2	30(0)	5	[-1]	[0]	[-4]	51	33	RG	-0.2	Wait	(0)	-1	-12	9	-20	0.3,93	51
28	Sep/10	10	49.63	50.17	49.67(0.01)	49.62(0.1)	49.84(0.07)	49.91	0.3	2	30(-2.4)	10	[0]	[4]	[4]	54	57	RG	0.2	Wait	(-1)	3	-1	17	20	0.8,84	51
29	Sep/10	9	49.63	50.17	49.66(-0.04)	49.57(0.06)	49.81(0.16)	49.92	0.3	2	33(-10.2)	10	[-2]	[7]	[8]	38	130	UR	0.4	SmallShort?	(1)	6	10	12	20	0.8,68	51
30	Sep/9	15	49.64	50.24	49.68(-0.12)	49.54(0.05)	49.73(0.21)	49.8	0.2	4	43(-2.2)	10	[-5]	[8]	[5]	25	191	UR	0.2	SmallShort?	(-2)	8	5	15	16	0.3,67	60

31	Sep/9	14	49.64	50.24	49.74(-0.06)	49.52(0.07)	49.63(0.17)	49.74	0.1	4	45(-2.6)	15	[-2]	[8]	[1]	2	100	UR	0.3	SmallShort	(-6)	7	-9	16	18	0,52	60
32	Sep/9	13	49.64	50.24	49.77(-0.06)	49.49(0.06)	49.54(0.29)	49.85	0.2	4	48(-2.5)	35	[-2]	[12]	[10]	1	148	UR	0.7	SmallShort	(-2)	11	10	22	20	0.2,46	60
33	Sep/9	12	49.64	50.24	49.8(-0.08)	49.46(0.06)	49.4(0.14)	49.73	0.1	4	50(-4.9)	25	[-3]	[6]	[10]	-21	103	UR	0.7	SmallShort	(-3)	6	16	15	20	-0.1,32	60
34	Sep/9	11	49.64	50.24	49.84(-0.13)	49.43(-0.18)	49.33(-0.05)	49.53	-0.1	4	55(-7.4)	15	[-5]	[-7]	[12]	-45	55	RG	0.4	Wait	(-4)	-2	20	11	20	-0.6,20	60
35	Sep/9	10	49.64	50.24	49.9(-0.21)	49.52(-0.14)	49.35(-0.12)	49.29	-0.4	4	63(-12.6)	-10	[-8]	[-9]	[-1]	-66	56	DT	-0.1	OpenShort	(-7)	-5	-3	0	-4	-1,9	60

36	Sep/9	9	49.64	50.24	50(-0.27)	49.59(-0.08)	49.41(-0.03)	49.33	-0.3	4	75(-11.6)	-5	[-11]	[-5]	[4]	-67	126	RG	-0.1	Wait?	(-8)	-1	19	-2	-18	-0.9,6	60
37	Sep/8	15	49.58	50.24	50.14(-0.3)	49.63(-0.18)	49.43(-0.19)	49.1	-0.5	3	87(-4.9)	-45	[-12]	[-14]	[-11]	-78	38	DT	-0.4	HoldShort?	(-12)	-7	-25	-3	-20	-1.3,5	55
38	Sep/8	14	49.58	50.24	50.29(-0.31)	49.72(-0.07)	49.43(0)	49.41	-0.2	3	92(-6.4)	-35	[-12]	[-5]	[-8]	-67	136	DT	-0.1	OpenShort	(-12)	0	-18	5	-20	-1,8	55
39	Sep/8	13	49.58	50.24	50.45(-0.27)	49.76(-0.12)	49.53(-0.3)	49.64	0.1	3	98(-3.8)	-25	[-11]	[-17]	[3]	-62	33	DP	0.1	OpenShort	(-12)	-12	6	2	8	-0.8,8	55
40	Sep/8	12	49.58	50.24	50.59(-0.25)	49.82(-0.28)	49.68(-0.18)	49.56	-0	3	102(-0.8)	-15	[-10]	[-15]	[6]	-70	1	DP	-0.1	OpenShort	(-12)	-7	11	3	18	-1,5	55

41	Sep/8	11	49.58	50.24	50.72(-0.25)	49.96(-0.18)	49.77(-0.14)	49.42	-0.2	3	103(0.8)	-40	[-10]	[-12]	[-9]	-81	-49	DT	-0.3	HoldShort	(-11)	-6	-15	-8	-20	-1.3,2	55
42	Sep/8	10	49.58	50.24	50.85(-0.24)	50.05(-0.17)	49.84(-0.15)	49.61	0	3	102(2.4)	-15	[-9]	[-12]	[3]	-69	-42	DP	-0.2	OpenShort	(-10)	-6	14	2	-20	-1.2,11	55
43	Sep/8	9	49.58	50.24	50.97(-0.25)	50.14(-0.21)	49.91(-0.15)	49.43	-0.1	3	99(5.7)	-50	[-10]	[-13]	[-29]	-79	-92	DT	-0.5	OpenShort?	(-11)	-6	-76	3	-20	-1.6,11	55
44	Sep/4	15	49.6	50.3	51.1(-0.12)	50.24(-0.1)	49.98(0.04)	50.4	0.8	5	94(2.6)	50	[-5]	[-1]	[16]	-56	-12	RG	0.4	Wait?	(-6)	2	31	10	20	-0.7,12	60
45	Sep/4	14	49.6	50.3	51.16(-0.07)	50.29(-0.25)	49.96(-0.37)	50.01	0.4	5	91(2.6)	30	[-3]	[-20]	[8]	-75	-242	RG	0.1	Wait	(-7)	-15	21	4	6	-1.2,5	60

46	Sep/4	13	49.6	50.3	51.19(-0.09)	50.42(-0.44)	50.14(-0.25)	49.75	0.1	5	89(4.6)	5	[-4]	[-19]	[-7]	-88	-253	RG	-0.4	Wait	(-4)	-10	-18	-4	0	-1.6,2	60
47	Sep/4	12	49.6	50.3	51.24(-0.06)	50.64(-0.44)	50.27(-0.18)	49.98	0.4	5	84(3.4)	30	[-2]	[-16]	[4]	-86	-235	RG	-0.3	Wait	(-2)	-7	16	-11	10	-1.5,2	60
48	Sep/4	11	49.6	50.3	51.27(-0.08)	50.87(-0.53)	50.36(-0.29)	49.78	0.2	5	81(4.7)	-15	[-3]	[-22]	[-21]	-86	-282	DT	-0.7	OpenShort	(-4)	-11	-38	-29	-20	-1.8,9	60
49	Sep/4	10	49.6	50.3	51.31(-0.03)	51.14(-0.41)	50.5(-0.24)	50.26	0.6	5	76(1.5)	-5	[-1]	[-17]	[-24]	-76	-230	RG	-0.3	Wait	(-2)	-9	-53	-25	-20	-1.4,9	60
50	Sep/4	9	49.6	50.3	51.32(0.03)	51.35(-0.24)	50.62(-0.14)	50.94	1.3	5	74(-1.4)	50	[1]	[-9]	[12]	-54	-135	RG	0.4	Wait?	(2)	-6	46	-18	-2	-0.5,9	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI