|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $166.2700 One month high (close): $184.8500
GPN Daily Change: 1.52% Daily StdDev 1.88% GPN EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $175.79(1.52%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 172.97 | 172.31 | 171.85(0.27) | 174.37(0.33) | 174.78(0.21) | 176 | 0.6 | | 0 | 68(0.9) | 50 | [14] | [23] | [6] | 82 | -0 | UT | 0.4 | HoldLong | | (16) | 11 | 15 | 8 | -5 | 1.3,99 | 51 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces: 172.31(daily_ema_10 -2.1%)
Support Levels: 174.37(weak_hourly_sma_10 -0.93%) 172.97(daily_ema_20 -1.72%) 171.85(weak_hourly_sma_20 -2.36%)
Resistance Levels:
|
| | | 2 | Sep/16 | 10 | 172.97 | 172.31 | 171.38(0.23) | 173.8(0.27) | 174.42(0.15) | 175.43 | 0.5 | | 0 | 67(1.4) | 50 | [12] | [18] | [8] | 77 | 29 | UT | 0.3 | OpenLong | | (13) | 8 | 21 | -0 | 10 | 1.3,94 | 51 | | 3 | Sep/16 | 9 | 172.97 | 172.31 | 170.98(0.2) | 173.34(0.21) | 174.16(-0.02) | 174.67 | 0.4 | | 0 | 65(1.3) | 50 | [11] | [7] | [11] | 71 | -6 | UT | 0.2 | OpenLong? | | (11) | -1 | 34 | -4 | 9 | 1.2,91 | 51 | | 4 | Sep/15 | 15 | 172.68 | 172.59 | 170.64(0.17) | 172.97(0.12) | 174.19(-0.04) | 173.46 | 0.2 | | -1 | 64(1) | 10 | [9] | [3] | [-10] | 59 | -27 | CR | -0.2 | HoldShort? | | (9) | -2 | -24 | -10 | -6 | 0.9,86 | 50 | | 5 | Sep/15 | 14 | 172.68 | 172.59 | 170.35(0.17) | 172.76(0.18) | 174.26(0.17) | 174.34 | 0.4 | | -1 | 63(3) | 35 | [9] | [15] | [2] | 78 | 91 | UT | 0 | OpenLong | | (10) | 9 | 3 | -8 | 20 | 1.4,93 | 50 | | | | |
| 6 | Sep/15 | 13 | 172.68 | 172.59 | 170.07(0.14) | 172.44(0.19) | 173.97(0.46) | 174.21 | 0.3 | | -1 | 60(3.3) | 45 | [7] | [30] | [3] | 83 | 213 | UT | 0.1 | OpenLong | | (8) | 24 | 2 | -4 | 20 | 1.5,95 | 50 | | 7 | Sep/15 | 12 | 172.68 | 172.59 | 169.83(0.11) | 172.11(0.25) | 173.18(0.38) | 174.13 | 0.3 | | -1 | 57(3.8) | 20 | [6] | [27] | [-4] | 88 | 233 | CR | 0.4 | OpenShort | | (7) | 20 | -19 | 1 | 20 | 1.6,98 | 50 | | 8 | Sep/15 | 11 | 172.68 | 172.59 | 169.64(0.13) | 171.69(0.5) | 172.52(0.45) | 174.83 | 0.5 | | -1 | 53(5.6) | 50 | [7] | [38] | [14] | 103 | 291 | UT | 0.9 | HoldLong | | (7) | 24 | 29 | 17 | 20 | 2.1,100 | 50 | | 9 | Sep/15 | 10 | 172.68 | 172.59 | 169.42(0.09) | 170.83(0.45) | 171.75(0.29) | 173.78 | 0.2 | | -1 | 47(2.9) | 40 | [5] | [28] | [12] | 94 | 241 | UT | 0.9 | OpenLong | | (5) | 15 | 25 | 10 | 20 | 2,94 | 50 | | 10 | Sep/15 | 9 | 172.68 | 172.59 | 169.27(0.03) | 170.06(0.44) | 171.25(0.19) | 172.88 | 0 | | -1 | 44(0.6) | 30 | [2] | [21] | [28] | 84 | 229 | UT | 0.8 | HoldLong? | | (3) | 10 | 74 | 5 | 20 | 1.7,91 | 50 | | | | |
| 11 | Sep/14 | 15 | 172.64 | 172.89 | 169.23(-0.06) | 169.32(0.21) | 170.92(-0.07) | 170.25 | -0.5 | | -1 | 44(0) | -50 | [-3] | [-0] | [-7] | 52 | 106 | DT | -0.3 | OpenShort? | | (-2) | -4 | -17 | -6 | -5 | 0.5,89 | 49 | | 12 | Sep/14 | 14 | 172.64 | 172.89 | 169.34(0.01) | 168.96(0.2) | 171.04(0.11) | 170.85 | -0.4 | | -1 | 44(0.1) | -5 | [1] | [10] | [2] | 63 | 111 | RG | -0.1 | Wait | | (-2) | 6 | -3 | 2 | 20 | 0.7,95 | 49 | | 13 | Sep/14 | 13 | 172.64 | 172.89 | 169.32(0.01) | 168.62(0.19) | 170.86(0.55) | 170.97 | -0.4 | | -1 | 44(0.3) | 20 | [1] | [33] | [3] | 68 | 239 | UT | 0.1 | OpenLong | | (1) | 29 | -10 | 12 | 20 | 0.8,98 | 49 | | 14 | Sep/14 | 12 | 172.64 | 172.89 | 169.3(0.02) | 168.3(0.21) | 169.92(0.62) | 171.33 | -0.3 | | -1 | 43(1) | 40 | [1] | [37] | [12] | 69 | 267 | UT | 0.7 | OpenLong | | (1) | 33 | 3 | 26 | 20 | 1,94 | 49 | | 15 | Sep/14 | 11 | 172.64 | 172.89 | 169.26(0.06) | 167.95(0.16) | 168.87(0.68) | 171.22 | -0.3 | | -1 | 42(0.9) | 50 | [3] | [39] | [19] | 57 | 240 | UT | 1.2 | OpenLong | | (1) | 36 | 11 | 45 | 20 | 1,82 | 49 | | | | |
| 16 | Sep/14 | 10 | 172.64 | 172.89 | 169.16(0.07) | 167.69(0.08) | 167.72(0.5) | 170.84 | -0.4 | | -1 | 42(0.6) | 50 | [4] | [28] | [24] | 31 | 160 | UT | 1.6 | OpenLong | | (2) | 26 | 26 | 39 | 20 | 0.9,58 | 49 | | 17 | Sep/14 | 9 | 172.64 | 172.89 | 169.04(0.06) | 167.55(-0.03) | 166.89(0.3) | 169.93 | -0.6 | | -1 | 41(-0.4) | 50 | [3] | [14] | [49] | -9 | 67 | UT | 1.6 | OpenLong? | | (2) | 16 | 105 | 30 | 20 | 0.5,29 | 49 | | 18 | Sep/11 | 15 | 172.77 | 173.6 | 168.94(-0.03) | 167.59(-0.24) | 166.39(-0.17) | 166.3 | -1.4 | | -2 | 41(0.6) | 0 | [-2] | [-18] | [3] | -78 | -172 | RG | -0 | Wait? | | (-2) | -9 | 7 | 4 | -1 | -1.4,7 | 51 | | 19 | Sep/11 | 14 | 172.77 | 173.6 | 168.99(-0.03) | 168(-0.28) | 166.68(-0.21) | 166.05 | -1.4 | | -2 | 41(2.4) | -5 | [-2] | [-21] | [3] | -87 | -195 | RG | -0.3 | Wait | | (-2) | -11 | 16 | -2 | -20 | -1.6,3 | 51 | | 20 | Sep/11 | 13 | 172.77 | 173.6 | 169.04(-0.1) | 168.48(-0.38) | 167.03(-0.37) | 165.49 | -1.6 | | -2 | 38(3.7) | -50 | [-5] | [-33] | [-17] | -100 | -202 | DT | -0.9 | HoldShort | | (-2) | -20 | -34 | -11 | -20 | -2,0 | 51 | | | | |
| 21 | Sep/11 | 12 | 172.77 | 173.6 | 169.22(-0.1) | 169.13(-0.34) | 167.66(-0.33) | 166.68 | -1.3 | | -2 | 35(2.1) | -50 | [-5] | [-30] | [-11] | -90 | -131 | DT | -0.6 | OpenShort | | (-3) | -18 | -22 | -10 | -20 | -1.6,0 | 51 | | 22 | Sep/11 | 11 | 172.77 | 173.6 | 169.39(-0.08) | 169.71(-0.17) | 168.21(-0.35) | 167.44 | -1.1 | | -2 | 33(0.9) | -50 | [-4] | [-26] | [-10] | -80 | -128 | DT | -0.5 | HoldShort | | (-4) | -19 | -8 | -17 | -20 | -1.3,3 | 51 | | 23 | Sep/11 | 10 | 172.77 | 173.6 | 169.52(-0.09) | 170.01(-0.17) | 168.79(-0.31) | 167.73 | -1.1 | | -2 | 32(1) | -50 | [-5] | [-24] | [-9] | -67 | -95 | DT | -0.7 | OpenShort | | (-3) | -16 | -2 | -22 | -20 | -1.2,13 | 51 | | 24 | Sep/11 | 9 | 172.77 | 173.6 | 169.68(-0.08) | 170.29(-0.17) | 169.32(-0.36) | 167.81 | -1.1 | | -2 | 31(0.9) | -50 | [-4] | [-27] | [-17] | -59 | -122 | DT | -1.1 | OpenShort? | | (-4) | -19 | -23 | -26 | -20 | -1.3,24 | 51 | | 25 | Sep/10 | 15 | 173.16 | 174.52 | 169.68(0) | 170.57(-0.03) | 169.93(-0.39) | 168.62 | -1 | | 0 | 30(-7.5) | -40 | [0] | [-23] | [-17] | -30 | -178 | DR | -0.9 | OpenShort? | | (-3) | -21 | -24 | -19 | -20 | -0.9,43 | 54 | | | | |
| 26 | Sep/10 | 14 | 173.16 | 174.52 | 169.82(-0.14) | 170.63(0.06) | 170.6(-0.35) | 169.47 | -0.8 | | 0 | 37(-2.4) | -50 | [-7] | [-19] | [-16] | 0 | 32 | DT | -0.7 | OpenShort | | (1) | -17 | -25 | -15 | -20 | -0.2,55 | 54 | | 27 | Sep/10 | 13 | 173.16 | 174.52 | 170.05(-0.08) | 170.52(0.13) | 171.21(-0.01) | 170.34 | -0.6 | | 0 | 40(-1.6) | -30 | [-4] | [-0] | [-5] | 18 | 97 | DT | -0.5 | OpenShort | | (-6) | -1 | 0 | -10 | -20 | 0.2,63 | 54 | | 28 | Sep/10 | 12 | 173.16 | 174.52 | 170.18(-0.06) | 170.3(0.18) | 171.22(-0.03) | 170.34 | -0.6 | | 0 | 41(-3.5) | -30 | [-3] | [0] | [-8] | 27 | 64 | DT | -0.5 | OpenShort | | (-4) | -1 | -14 | -5 | -20 | 0.1,74 | 54 | | 29 | Sep/10 | 11 | 173.16 | 174.52 | 170.29(-0.09) | 169.99(0.22) | 171.27(0.03) | 170.85 | -0.5 | | 0 | 45(-0.6) | -35 | [-4] | [4] | [-10] | 45 | 127 | RG | -0.2 | Wait | | (-2) | 1 | -32 | 11 | -10 | 0.3,87 | 54 | | 30 | Sep/10 | 10 | 173.16 | 174.52 | 170.29(0) | 169.61(0.18) | 171.22(0.33) | 172.01 | -0.3 | | 0 | 45(-0.6) | 10 | [0] | [18] | [3] | 49 | 173 | UR | 0.4 | SmallShort | | (-3) | 16 | -14 | 20 | 20 | 0.8,79 | 54 | | | | |
| 31 | Sep/10 | 9 | 173.16 | 174.52 | 170.29(-0) | 169.3(0.13) | 170.65(0.48) | 172.49 | -0.2 | | 0 | 46(-11) | 40 | [0] | [24] | [31] | 41 | 240 | UR | 0.9 | SmallShort? | | (1) | 23 | 59 | 21 | 20 | 1,66 | 54 | | 32 | Sep/9 | 15 | 173.43 | 175.29 | 170.45(-0.21) | 169.08(0.02) | 169.84(0.28) | 170.41 | -0.7 | | 2 | 57(-8.6) | -25 | [-10] | [10] | [6] | 13 | 277 | UR | 0.2 | SmallShort? | | (-3) | 13 | -5 | 20 | 20 | -0,63 | 52 | | 33 | Sep/9 | 14 | 173.43 | 175.29 | 170.81(-0.18) | 169.04(-0.01) | 169.37(0.39) | 170.58 | -0.7 | | 2 | 66(-7.4) | -15 | [-9] | [15] | [8] | -10 | 265 | UR | 0.4 | SmallShort | | (-11) | 19 | -1 | 18 | 20 | -0.1,43 | 52 | | 34 | Sep/9 | 13 | 173.43 | 175.29 | 171.11(-0.2) | 169.04(-0) | 168.71(0.42) | 170.61 | -0.7 | | 2 | 73(-6.6) | 5 | [-10] | [16] | [22] | -22 | 270 | UR | 0.6 | SmallShort | | (-9) | 20 | 42 | 18 | 20 | -0.2,33 | 52 | | 35 | Sep/9 | 12 | 173.43 | 175.29 | 171.46(-0.25) | 169.07(0.04) | 168(0.02) | 169.16 | -1 | | 2 | 80(-4) | -5 | [-12] | [-2] | [9] | -47 | 123 | RG | 0.3 | Wait | | (-13) | 1 | 21 | 12 | -4 | -0.7,21 | 52 | | | | |
| 36 | Sep/9 | 11 | 173.43 | 175.29 | 171.89(-0.27) | 169.01(-0.33) | 167.96(-0.21) | 168.44 | -1.2 | | 2 | 84(-2.3) | -25 | [-13] | [-22] | [9] | -63 | 15 | DP | 0.1 | OpenShort | | (-14) | -10 | 11 | 7 | 20 | -1,12 | 52 | | 37 | Sep/9 | 10 | 173.43 | 175.29 | 172.35(-0.29) | 169.58(-0.28) | 168.31(-0.24) | 168.07 | -1.3 | | 2 | 86(-5.4) | -30 | [-14] | [-23] | [7] | -75 | -22 | DP | -0.1 | OpenShort | | (-15) | -11 | 23 | -2 | -3 | -1.2,5 | 52 | | 38 | Sep/9 | 9 | 173.43 | 175.29 | 172.85(-0.38) | 170.06(-0.31) | 168.71(-0.42) | 167.27 | -1.4 | | 2 | 91(-4.8) | -50 | [-18] | [-33] | [-3] | -83 | -49 | DT | -0.4 | HoldShort? | | (-16) | -20 | 6 | -8 | -20 | -1.4,2 | 52 | | 39 | Sep/8 | 15 | 173.55 | 175.86 | 173.51(-0.44) | 170.59(-0.4) | 169.42(-0.42) | 167.07 | -1.5 | | 2 | 96(-7.7) | -50 | [-21] | [-36] | [-24] | -83 | -39 | DT | -0.6 | HoldShort? | | (-20) | -20 | -54 | -7 | -20 | -1.6,7 | 49 | | 40 | Sep/8 | 14 | 173.55 | 175.86 | 174.27(-0.44) | 171.28(-0.17) | 170.13(0.04) | 168.95 | -1.1 | | 2 | 104(-3.1) | -50 | [-21] | [-9] | [-17] | -68 | 133 | DT | -0.3 | OpenShort | | (-19) | 2 | -36 | -1 | -20 | -1.2,12 | 49 | | | | |
| 41 | Sep/8 | 13 | 173.55 | 175.86 | 175.04(-0.36) | 171.57(-0.14) | 170.06(-0.46) | 170.21 | -0.8 | | 2 | 107(-2.7) | -50 | [-17] | [-31] | [0] | -59 | -38 | DT | 0 | OpenShort | | (-20) | -22 | 4 | 4 | -20 | -1.1,19 | 49 | | 42 | Sep/8 | 12 | 173.55 | 175.86 | 175.67(-0.36) | 171.82(-0.44) | 170.84(-0.33) | 170.07 | -0.8 | | 2 | 110(0.9) | -50 | [-17] | [-32] | [-3] | -61 | -47 | DT | -0.2 | OpenShort | | (-19) | -16 | -20 | 11 | 20 | -1.2,19 | 49 | | 43 | Sep/8 | 11 | 173.55 | 175.86 | 176.31(-0.32) | 172.58(-0.33) | 171.41(-0.21) | 170.79 | -0.7 | | 2 | 109(2.2) | -40 | [-15] | [-23] | [1] | -66 | -47 | DP | -0.1 | OpenShort | | (-17) | -10 | 4 | -1 | -5 | -1.2,14 | 49 | | 44 | Sep/8 | 10 | 173.55 | 175.86 | 176.87(-0.3) | 173.16(-0.39) | 171.77(-0.38) | 170.63 | -0.7 | | 2 | 106(4.6) | -20 | [-14] | [-32] | [18] | -72 | -149 | DP | -0.3 | OpenShort | | (-16) | -18 | 58 | 1 | -18 | -1.4,13 | 49 | | 45 | Sep/8 | 9 | 173.55 | 175.86 | 177.4(-0.33) | 173.85(-0.53) | 172.42(-0.39) | 168.6 | -1.2 | | 2 | 102(11.7) | -50 | [-16] | [-36] | [-60] | -94 | -272 | DT | -0.9 | OpenShort? | | (-18) | -19 | -154 | -3 | -20 | -2.1,9 | 49 | | | | |
| 46 | Sep/4 | 15 | 173.77 | 176.52 | 177.98(-0.14) | 174.77(-0.2) | 173.09(0.17) | 174.13 | 0.1 | | 5 | 90(-4) | 35 | [-7] | [2] | [14] | -64 | -42 | UR | 0.3 | SmallShort? | | (-9) | 8 | 34 | 7 | 18 | -1,11 | 52 | | 47 | Sep/4 | 14 | 173.77 | 176.52 | 178.24(-0.18) | 175.13(-0.28) | 172.79(-0.55) | 172.92 | -0.2 | | 5 | 94(4.8) | -20 | [-9] | [-34] | [3] | -75 | -256 | DP | 0 | OpenShort | | (-9) | -26 | 10 | 10 | -20 | -1.4,10 | 52 | | 48 | Sep/4 | 13 | 173.77 | 176.52 | 178.56(-0.2) | 175.63(-0.46) | 173.75(-0.46) | 172.56 | -0.3 | | 5 | 89(7) | -50 | [-10] | [-35] | [-20] | -86 | -257 | DT | -0.3 | OpenShort | | (-10) | -22 | -38 | -29 | -20 | -1.7,7 | 52 | | 49 | Sep/4 | 12 | 173.77 | 176.52 | 178.92(-0.16) | 176.44(-0.47) | 174.55(-0.41) | 173.91 | 0 | | 5 | 82(5.2) | 5 | [-8] | [-32] | [14] | -85 | -224 | RG | -0.2 | Wait | | (-9) | -20 | 56 | -28 | 0 | -1.6,5 | 52 | | 50 | Sep/4 | 11 | 173.77 | 176.52 | 179.2(-0.2) | 177.27(-0.69) | 175.27(-0.67) | 171.92 | -0.5 | | 5 | 77(11.5) | -50 | [-10] | [-50] | [-18] | -105 | -379 | DT | -1.1 | HoldShort | | (-11) | -32 | -20 | -35 | -20 | -2.4,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|