|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $231.0000 One month high (close): $255.0000
FLT Daily Change: 0.93% Daily StdDev 2.21% FLT EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $234.49(0.93%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 241.11 | 236.76 | 234.5(0.11) | 234.93(-0.16) | 233.54(-0.12) | 233.92 | -1 | | -9 | 31(-3) | -25 | [5] | [-10] | [1] | -47 | -183 | RG | 0.2 | Wait | | (4) | -5 | 8 | -10 | 3 | -0.3,11 | 42 | Sample size 25 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 234.5(hourly_sma_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 234.93(hourly_sma_10 0.43%) 236.76(daily_ema_10 1.21%) 241.11(daily_ema_20 3.07%)
|
| | | 2 | Sep/16 | 11 | 241.11 | 236.76 | 234.25(0.09) | 235.31(-0.06) | 233.81(-0.25) | 233.42 | -1 | | -9 | 34(-2.4) | -50 | [4] | [-14] | [-8] | -51 | -216 | DR | -0.2 | OpenShort | | (4) | -11 | -6 | -16 | -20 | -0.3,7 | 42 | | 3 | Sep/16 | 10 | 241.11 | 236.76 | 234.05(0.09) | 235.46(-0.05) | 234.4(-0.23) | 233.79 | -1 | | -9 | 36(-0.3) | -40 | [4] | [-13] | [-5] | -34 | -181 | DR | -0.2 | OpenShort | | (4) | -10 | 7 | -26 | -20 | -0.1,19 | 42 | | 4 | Sep/16 | 9 | 241.11 | 236.76 | 233.83(0.03) | 235.58(-0.03) | 234.94(-0.26) | 233.38 | -1 | | -9 | 36(0) | -50 | [1] | [-14] | [-8] | -17 | -132 | DR | -0.6 | OpenShort? | | (4) | -12 | 3 | -26 | -20 | -0.2,38 | 42 | | 5 | Sep/15 | 15 | 241.59 | 238.21 | 233.77(-0.01) | 235.64(-0.08) | 235.55(-0.33) | 233.22 | -1.2 | | -8 | 36(-0.8) | -50 | [-1] | [-19] | [-19] | -3 | -101 | DT | -0.9 | OpenShort? | | (1) | -15 | -34 | -23 | -20 | -0.2,52 | 43 | | | | |
| 6 | Sep/15 | 14 | 241.59 | 238.21 | 233.8(0.03) | 235.82(0.03) | 236.32(-0.2) | 235.25 | -0.9 | | -8 | 37(-0.1) | -50 | [1] | [-10] | [-9] | 43 | -34 | DR | -0.4 | OpenShort | | (1) | -9 | -18 | -8 | -20 | 0.5,80 | 43 | | 7 | Sep/15 | 13 | 241.59 | 238.21 | 233.72(0.02) | 235.74(0.08) | 236.8(0.12) | 236.35 | -0.7 | | -8 | 37(-0.1) | -50 | [1] | [5] | [-2] | 61 | 123 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -6 | 1 | 1,86 | 43 | | 8 | Sep/15 | 12 | 241.59 | 238.21 | 233.72(0) | 235.56(0.05) | 236.52(0.13) | 236.53 | -0.7 | | -8 | 37(0.4) | -50 | [0] | [5] | [1] | 67 | 158 | UR | 0 | SmallShort | | (1) | 6 | 2 | -4 | 17 | 1.1,89 | 43 | | 9 | Sep/15 | 11 | 241.59 | 238.21 | 233.68(0.01) | 235.43(0.26) | 236.22(0.21) | 236.43 | -0.7 | | -8 | 37(-0.4) | -45 | [1] | [13] | [-4] | 68 | 169 | CR | 0.1 | HoldShort | | (0) | 10 | -10 | 8 | -20 | 1,93 | 43 | | 10 | Sep/15 | 10 | 241.59 | 238.21 | 233.68(0) | 234.81(0.32) | 235.73(0.18) | 237.04 | -0.6 | | -8 | 37(-1.5) | -45 | [0] | [13] | [-2] | 79 | 201 | CR | 0.5 | OpenShort | | (1) | 8 | -11 | 12 | -1 | 1.3,96 | 43 | | | | |
| 11 | Sep/15 | 9 | 241.59 | 238.21 | 233.65(-0.02) | 234.07(0.38) | 235.32(0.27) | 237.67 | -0.5 | | -8 | 39(-0.4) | -20 | [-1] | [18] | [21] | 80 | 272 | UR | 0.8 | SmallShort? | | (1) | 12 | 46 | 18 | 20 | 1.4,95 | 43 | | 12 | Sep/14 | 15 | 242.29 | 240.08 | 233.7(-0.07) | 233.19(0.24) | 234.69(0.04) | 234.9 | -1.1 | | -5 | 39(-2.1) | -45 | [-3] | [4] | [0] | 44 | 144 | RG | 0.1 | Wait? | | (-4) | 2 | -3 | 6 | 3 | 0.4,84 | 47 | | 13 | Sep/14 | 14 | 242.29 | 240.08 | 233.85(-0.02) | 232.64(0.24) | 234.6(-0.02) | 235.06 | -1 | | -5 | 41(-0.9) | -15 | [-1] | [2] | [9] | 42 | 68 | UR | 0.2 | SmallShort | | (-3) | -1 | 18 | 8 | 20 | 0.4,82 | 47 | | 14 | Sep/14 | 13 | 242.29 | 240.08 | 233.91(-0.06) | 232.08(0.08) | 234.64(0.32) | 234 | -1.2 | | -5 | 42(-0.6) | -30 | [-3] | [13] | [-1] | 25 | 161 | RG | -0.2 | Wait | | (-2) | 15 | -16 | 7 | 20 | 0,75 | 47 | | 15 | Sep/14 | 12 | 242.29 | 240.08 | 234.06(-0.03) | 231.9(0.05) | 233.89(0.46) | 234.95 | -1.1 | | -5 | 43(-0.1) | 0 | [-1] | [19] | [11] | 27 | 208 | UR | 0.4 | SmallShort | | (-2) | 21 | 7 | 13 | 20 | 0.3,69 | 47 | | | | |
| 16 | Sep/14 | 11 | 242.29 | 240.08 | 234.13(-0.01) | 231.78(0.04) | 232.82(0.49) | 234.52 | -1.1 | | -5 | 43(0) | 5 | [-1] | [21] | [11] | 19 | 175 | UR | 0.6 | SmallShort | | (-2) | 22 | 0 | 32 | 20 | 0.1,66 | 47 | | 17 | Sep/14 | 10 | 242.29 | 240.08 | 234.13(0) | 231.69(-0.05) | 231.7(0.45) | 234.49 | -1.1 | | -5 | 43(-0.2) | 5 | [0] | [17] | [8] | 3 | 140 | UR | 0.9 | SmallShort | | (-0) | 20 | -13 | 30 | 20 | 0.1,50 | 47 | | 18 | Sep/14 | 9 | 242.29 | 240.08 | 234.16(0.05) | 231.81(-0.05) | 230.67(0.5) | 235.27 | -1 | | -5 | 43(0) | 35 | [2] | [20] | [43] | -11 | 137 | UT | 1.5 | OpenLong? | | (1) | 23 | 85 | 30 | 20 | 0.4,29 | 47 | | 19 | Sep/11 | 15 | 242.6 | 242 | 234.03(-0.05) | 231.92(-0.24) | 229.52(-0.17) | 230.25 | -1.8 | | -3 | 43(0) | -10 | [-2] | [-16] | [6] | -76 | -150 | DP | 0.2 | OpenShort? | | (-2) | -8 | 12 | 9 | 2 | -1.3,7 | 46 | | 20 | Sep/11 | 14 | 242.6 | 242 | 234.15(-0.05) | 232.49(-0.31) | 229.9(-0.36) | 229.56 | -1.9 | | -3 | 43(2.6) | -25 | [-2] | [-26] | [3] | -88 | -246 | DP | -0.1 | OpenShort | | (-3) | -16 | 11 | 5 | -20 | -1.6,2 | 46 | | | | |
| 21 | Sep/11 | 13 | 242.6 | 242 | 234.27(-0.11) | 233.22(-0.42) | 230.74(-0.41) | 228.92 | -2 | | -3 | 40(3.8) | -50 | [-5] | [-32] | [-7] | -100 | -220 | DT | -0.7 | HoldShort | | (-3) | -19 | -8 | -8 | -20 | -2,0 | 46 | | 22 | Sep/11 | 12 | 242.6 | 242 | 234.52(-0.14) | 234.2(-0.37) | 231.69(-0.54) | 229.38 | -2 | | -3 | 37(4.2) | -50 | [-6] | [-37] | [-10] | -103 | -212 | DT | -0.9 | HoldShort | | (-4) | -25 | -2 | -21 | -20 | -2.1,0 | 46 | | 23 | Sep/11 | 11 | 242.6 | 242 | 234.85(-0.13) | 235.07(-0.28) | 232.94(-0.59) | 229.5 | -1.9 | | -3 | 32(5.4) | -50 | [-6] | [-37] | [-28] | -104 | -250 | DT | -1.6 | HoldShort | | (-6) | -27 | -45 | -25 | -20 | -2.4,6 | 46 | | 24 | Sep/11 | 10 | 242.6 | 242 | 235.15(-0.07) | 235.73(-0.2) | 234.32(-0.32) | 232.16 | -1.5 | | -3 | 27(1.9) | -50 | [-3] | [-22] | [-19] | -75 | -140 | DT | -1.2 | OpenShort | | (-3) | -15 | -27 | -29 | -20 | -1.6,15 | 46 | | 25 | Sep/11 | 9 | 242.6 | 242 | 235.31(-0.03) | 236.21(-0.11) | 235.07(-0.27) | 233.74 | -1.3 | | -3 | 25(-0.3) | -35 | [-1] | [-17] | [-7] | -41 | -113 | DT | -0.8 | OpenShort? | | (-1) | -12 | 1 | -22 | -20 | -0.9,32 | 46 | | | | |
| 26 | Sep/10 | 15 | 242.9 | 243.78 | 235.39(0.01) | 236.47(-0.06) | 235.71(-0.42) | 233.67 | -1.4 | | -0 | 25(-6.8) | -35 | [1] | [-22] | [-19] | -29 | -205 | DR | -1.2 | OpenShort? | | (-2) | -19 | -33 | -19 | -20 | -1,46 | 45 | | 27 | Sep/10 | 14 | 242.9 | 243.78 | 235.38(-0.12) | 236.62(0.05) | 236.71(-0.2) | 235.63 | -1.1 | | -0 | 32(-3.9) | -50 | [-5] | [-10] | [-10] | 12 | 89 | DT | -0.5 | OpenShort | | (2) | -9 | -13 | -12 | -20 | 0.1,59 | 45 | | 28 | Sep/10 | 13 | 242.9 | 243.78 | 235.66(-0.09) | 236.51(0.16) | 237.19(0.02) | 236.41 | -1 | | -0 | 36(-2.1) | -25 | [-4] | [2] | [-2] | 24 | 135 | RG | -0.3 | Wait | | (-4) | 1 | 8 | -9 | -20 | 0.3,66 | 45 | | 29 | Sep/10 | 12 | 242.9 | 243.78 | 235.87(-0.08) | 236.14(0.14) | 237.13(-0.09) | 235.91 | -1.1 | | -0 | 38(-3.2) | -35 | [-3] | [-3] | [-9] | 27 | 61 | DT | -0.5 | OpenShort | | (-4) | -4 | -17 | -1 | -20 | 0,77 | 45 | | 30 | Sep/10 | 11 | 242.9 | 243.78 | 236.06(-0.08) | 235.81(0.21) | 237.35(0.05) | 236.93 | -0.9 | | -0 | 41(-2.4) | -25 | [-3] | [4] | [-8] | 49 | 139 | RG | -0.2 | Wait | | (-2) | 2 | -29 | 13 | -10 | 0.3,91 | 45 | | | | |
| 31 | Sep/10 | 10 | 242.9 | 243.78 | 236.26(-0.04) | 235.32(0.2) | 237.23(0.29) | 238.67 | -0.7 | | -0 | 44(-3.8) | 10 | [-2] | [15] | [11] | 51 | 222 | UR | 0.5 | SmallShort | | (-2) | 12 | 10 | 19 | 20 | 0.8,81 | 45 | | 32 | Sep/10 | 9 | 242.9 | 243.78 | 236.36(-0.09) | 234.84(0.09) | 236.53(0.3) | 238.05 | -0.7 | | -0 | 48(-12.2) | 10 | [-4] | [12] | [19] | 29 | 251 | UR | 0.5 | SmallShort? | | (-2) | 13 | 32 | 17 | 20 | 0.5,66 | 45 | | 33 | Sep/9 | 15 | 242.88 | 245.07 | 236.58(-0.24) | 234.63(0.02) | 235.82(0.28) | 236.11 | -1 | | 2 | 60(-4.3) | -35 | [-10] | [9] | [1] | 9 | 319 | UR | 0.1 | SmallShort? | | (-6) | 12 | -15 | 17 | 20 | -0.1,61 | 43 | | 34 | Sep/9 | 14 | 242.88 | 245.07 | 237.16(-0.19) | 234.57(0.07) | 235.15(0.38) | 237 | -0.9 | | 2 | 64(-8) | -10 | [-8] | [15] | [11] | -5 | 304 | UR | 0.4 | SmallShort | | (-9) | 16 | 11 | 18 | 20 | -0,45 | 43 | | 35 | Sep/9 | 13 | 242.88 | 245.07 | 237.61(-0.24) | 234.4(0.04) | 234.27(0.37) | 236.35 | -1 | | 2 | 72(-4.5) | 0 | [-10] | [13] | [13] | -22 | 315 | UR | 0.4 | SmallShort | | (-8) | 16 | 20 | 18 | 20 | -0.3,36 | 43 | | | | |
| 36 | Sep/9 | 12 | 242.88 | 245.07 | 238.19(-0.24) | 234.3(0.07) | 233.41(0.11) | 235.17 | -1.1 | | 2 | 77(-1.9) | -20 | [-10] | [3] | [7] | -42 | 163 | UR | 0.3 | SmallShort | | (-11) | 5 | 11 | 13 | 9 | -0.6,23 | 43 | | 37 | Sep/9 | 11 | 242.88 | 245.07 | 238.76(-0.23) | 234.13(-0.29) | 233.15(-0.12) | 234.49 | -1.3 | | 2 | 79(-0.5) | -5 | [-10] | [-15] | [17] | -58 | 39 | RG | 0.3 | Wait | | (-11) | -5 | 29 | 8 | 20 | -0.8,12 | 43 | | 38 | Sep/9 | 10 | 242.88 | 245.07 | 239.3(-0.25) | 234.8(-0.34) | 233.44(-0.24) | 232.77 | -1.5 | | 2 | 79(-2.9) | -35 | [-11] | [-21] | [2] | -76 | -63 | DP | -0.1 | OpenShort | | (-11) | -10 | 4 | -1 | 9 | -1.2,4 | 43 | | 39 | Sep/9 | 9 | 242.88 | 245.07 | 239.9(-0.36) | 235.59(-0.3) | 233.99(-0.23) | 232.57 | -1.5 | | 2 | 82(-3.6) | -40 | [-16] | [-21] | [0] | -80 | 21 | DT | -0.3 | HoldShort? | | (-11) | -10 | 9 | -5 | -20 | -1.3,3 | 43 | | 40 | Sep/8 | 15 | 242.96 | 245.96 | 240.76(-0.41) | 236.31(-0.37) | 234.53(-0.28) | 232.04 | -1.6 | | 2 | 86(-3) | -50 | [-18] | [-26] | [-15] | -81 | 12 | DT | -0.4 | HoldShort? | | (-15) | -12 | -31 | -4 | -20 | -1.5,7 | 41 | | | | |
| 41 | Sep/8 | 14 | 242.96 | 245.96 | 241.76(-0.41) | 237.19(-0.29) | 235.2(0.04) | 233.89 | -1.3 | | 2 | 89(-1.7) | -50 | [-18] | [-10] | [-14] | -72 | 132 | DT | -0.2 | OpenShort | | (-16) | 2 | -34 | 3 | -20 | -1.3,11 | 41 | | 42 | Sep/8 | 13 | 242.96 | 245.96 | 242.76(-0.36) | 237.88(-0.27) | 235.11(-0.45) | 235.94 | -1 | | 2 | 90(-1.7) | -40 | [-16] | [-30] | [3] | -64 | -7 | DP | 0.1 | OpenShort | | (-15) | -19 | 7 | 7 | 0 | -1.1,14 | 41 | | 43 | Sep/8 | 12 | 242.96 | 245.96 | 243.63(-0.36) | 238.53(-0.51) | 236.17(-0.43) | 235.53 | -1.1 | | 2 | 92(0.7) | -40 | [-16] | [-35] | [5] | -70 | -52 | DP | -0.1 | OpenShort | | (-15) | -19 | 4 | 11 | 19 | -1.3,13 | 41 | | 44 | Sep/8 | 11 | 242.96 | 245.96 | 244.51(-0.35) | 239.75(-0.44) | 237.19(-0.37) | 235.27 | -1.1 | | 2 | 91(3.6) | -50 | [-15] | [-31] | [-4] | -80 | -97 | DT | -0.3 | OpenShort | | (-15) | -16 | -2 | -2 | -20 | -1.5,8 | 41 | | 45 | Sep/8 | 10 | 242.96 | 245.96 | 245.38(-0.33) | 240.81(-0.52) | 238.08(-0.46) | 235.36 | -1.1 | | 2 | 88(5.6) | -40 | [-14] | [-36] | [7] | -85 | -173 | DP | -0.5 | OpenShort | | (-15) | -20 | 32 | 0 | -20 | -1.7,8 | 41 | | | | |
| 46 | Sep/8 | 9 | 242.96 | 245.96 | 246.19(-0.35) | 242.08(-0.54) | 239.19(-0.6) | 233.44 | -1.4 | | 2 | 82(12.1) | -50 | [-15] | [-43] | [-53] | -102 | -301 | DT | -1 | HoldShort? | | (-15) | -26 | -127 | -1 | -20 | -2.3,6 | 41 | | 47 | Sep/4 | 15 | 243.28 | 247.01 | 247.06(-0.15) | 243.39(-0.17) | 240.65(-0.1) | 241.24 | -0.3 | | 3 | 70(-2.6) | -0 | [-7] | [-10] | [2] | -74 | -102 | RG | 0.1 | Wait? | | (-8) | -4 | 10 | 8 | -20 | -1.2,6 | 44 | | 48 | Sep/4 | 14 | 243.28 | 247.01 | 247.44(-0.2) | 243.79(-0.17) | 240.9(-0.58) | 240.64 | -0.4 | | 3 | 73(3.1) | -35 | [-8] | [-28] | [-4] | -86 | -216 | DT | -0.1 | OpenShort | | (-7) | -22 | 15 | -29 | -20 | -1.5,2 | 44 | | 49 | Sep/4 | 13 | 243.28 | 247.01 | 247.94(-0.24) | 244.21(-0.41) | 242.3(-0.51) | 239.74 | -0.6 | | 3 | 69(5.6) | -50 | [-9] | [-30] | [-15] | -98 | -220 | DT | -0.6 | OpenShort | | (-9) | -20 | -18 | -33 | -20 | -1.9,0 | 44 | | 50 | Sep/4 | 12 | 243.28 | 247.01 | 248.54(-0.23) | 245.22(-0.45) | 243.54(-0.58) | 240.88 | -0.4 | | 3 | 64(5.3) | -50 | [-9] | [-34] | [-7] | -98 | -228 | DT | -0.7 | OpenShort | | (-9) | -22 | 2 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|