FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.1300 One month high (close): $103.1800

FISV Daily Change: 1.66% Daily StdDev 2.1% FISV EMA_5_Trend: 1.21% 10Minute StdDev: $2.3138

Latest Price : $102.26(1.66%)

Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($1.9) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	10	98.32	98.23	97.61(0.42)	99.91(0.49)	101.13(0.47)	102.23	1.5	1	114(6)	50	[20]	[40]	[15]	88	169	UT	0.4	OpenLong	(23)	22	30	0	20	1.6,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.91(hourly_sma_10 -2.27%) 98.32(daily_ema_20 -3.82%) 98.23(daily_ema_10 -3.91%) 97.61(hourly_sma_20 -4.52%) Resistance Levels:

2	Sep/16	9	98.32	98.23	97.2(0.35)	99.43(0.45)	100.65(0.47)	101.59	1.3	1	108(5.7)	50	[17]	[39]	[23]	86	218	UT	0.3	OpenLong?	(19)	22	57	-5	20	1.6,96	57
3	Sep/15	15	98.29	97.89	96.86(0.3)	98.99(0.35)	100.18(0.35)	100.4	0.8	-1	102(5.5)	50	[14]	[29]	[-0]	80	159	UT	0.1	OpenLong?	(15)	17	-6	-5	20	1.4,95	54
4	Sep/15	14	98.29	97.89	96.57(0.28)	98.65(0.36)	99.83(0.41)	100.52	0.9	-1	97(6.4)	50	[13]	[31]	[-2]	88	237	CR	0.3	OpenShort	(15)	19	-19	-2	20	1.6,98	54
5	Sep/15	13	98.29	97.89	96.3(0.27)	98.29(0.4)	99.42(0.75)	100.91	1	-1	90(9.2)	50	[13]	[48]	[26]	100	399	UT	0.6	HoldLong	(15)	35	51	4	20	2,100	54

6	Sep/15	12	98.29	97.89	96.04(0.16)	97.89(0.43)	98.68(0.49)	99.84	0.6	-1	81(6.2)	50	[8]	[35]	[15]	95	362	UT	0.6	OpenLong	(11)	23	31	3	20	1.8,100	54
7	Sep/15	11	98.29	97.89	95.89(0.11)	97.47(0.64)	98.2(0.41)	99.2	0.4	-1	75(3.8)	40	[5]	[36]	[9]	93	342	UT	0.5	OpenLong	(7)	19	25	7	-10	1.7,100	54
8	Sep/15	10	98.29	97.89	95.79(0.06)	96.85(0.6)	97.8(0.35)	98.69	0.2	-1	71(2.2)	15	[3]	[32]	[5]	89	327	UT	0.5	OpenLong	(4)	16	11	5	9	1.6,99	54
9	Sep/15	9	98.29	97.89	95.73(0.03)	96.27(0.6)	97.46(0.3)	98.46	0.1	-1	69(1.3)	25	[1]	[29]	[24]	87	334	UT	0.6	OpenLong?	(2)	14	61	6	20	1.5,99	54
10	Sep/14	15	98.34	97.75	95.7(-0.04)	95.69(0.4)	97.17(0.07)	97.22	-0.4	-4	67(2.9)	-50	[-2]	[11]	[-1]	72	217	RG	0	Wait?	(-1)	3	-10	4	20	0.9,99	54

11	Sep/14	14	98.34	97.75	95.74(0.04)	95.3(0.34)	97.1(0.37)	97.42	-0.3	-4	65(1.2)	5	[2]	[25]	[12]	74	234	RG	0.2	Wait	(-1)	18	11	9	20	1,99	54
12	Sep/14	13	98.34	97.75	95.7(0.04)	94.98(0.26)	96.74(0.87)	97.19	-0.4	-4	63(0.9)	15	[2]	[47]	[14]	68	340	UT	0.3	OpenLong	(1)	42	9	16	20	0.9,95	54
13	Sep/14	12	98.34	97.75	95.66(0.03)	94.73(0.25)	95.91(0.87)	97.02	-0.5	-4	62(0.9)	25	[1]	[47]	[15]	60	330	UT	0.7	OpenLong	(1)	42	2	28	20	0.8,90	54
14	Sep/14	11	98.34	97.75	95.63(0.05)	94.49(0.2)	95.08(0.92)	96.98	-0.5	-4	62(1)	30	[2]	[48]	[20]	48	322	UT	1.2	OpenLong	(1)	44	3	45	20	0.8,78	54
15	Sep/14	10	98.34	97.75	95.58(0.08)	94.3(0.12)	94.22(0.77)	96.91	-0.5	-4	61(1.1)	40	[4]	[40]	[41]	19	255	UT	1.7	OpenLong	(2)	37	65	38	20	0.8,49	54

16	Sep/14	9	98.34	97.75	95.5(0.01)	94.18(-0.13)	93.5(0.3)	95.61	-1	-4	59(-0.1)	35	[1]	[10]	[60]	-25	75	UT	1.3	OpenLong?	(1)	14	134	27	20	0.1,23	54
17	Sep/11	15	98.47	98.03	95.49(-0.11)	94.31(-0.43)	93.22(-0.36)	93.01	-2	-6	60(3.6)	-50	[-5]	[-32]	[3]	-86	-239	DP	-0.1	OpenShort?	(-6)	-17	7	5	-3	-1.6,4	48
18	Sep/11	14	98.47	98.03	95.6(-0.12)	94.72(-0.5)	93.56(-0.36)	92.88	-2.1	-6	56(4.7)	-50	[-6]	[-35]	[1]	-94	-249	DP	-0.5	OpenShort	(-6)	-18	11	0	-20	-1.8,1	48
19	Sep/11	13	98.47	98.03	95.71(-0.17)	95.2(-0.53)	93.9(-0.52)	92.66	-2.2	-6	51(6.7)	-50	[-9]	[-44]	[-19]	-105	-278	DT	-0.9	HoldShort	(-7)	-26	-35	-7	-20	-2.2,0	48
20	Sep/11	12	98.47	98.03	95.87(-0.16)	95.71(-0.48)	94.39(-0.5)	93.35	-1.9	-6	45(5.3)	-50	[-8]	[-42]	[-21]	-102	-222	DT	-0.9	HoldShort	(-7)	-25	-42	-5	-20	-2.1,1	48

21	Sep/11	11	98.47	98.03	96.03(-0.07)	96.17(-0.26)	94.86(-0.56)	94.18	-1.6	-6	39(3)	-50	[-4]	[-38]	[-18]	-94	-263	DT	-0.6	OpenShort	(-5)	-28	-27	-13	-20	-1.8,1	48
22	Sep/11	10	98.47	98.03	96.1(-0.05)	96.42(-0.17)	95.39(-0.51)	94.72	-1.4	-6	36(1.9)	-50	[-3]	[-33]	[-9]	-84	-222	DT	-0.7	OpenShort	(-2)	-25	7	-24	-20	-1.4,1	48
23	Sep/11	9	98.47	98.03	96.15(-0.08)	96.59(-0.19)	95.88(-0.64)	94.59	-1.5	-6	34(2.5)	-50	[-4]	[-40]	[-23]	-86	-244	DT	-1.4	OpenShort?	(-3)	-32	-26	-39	-20	-1.7,7	48
24	Sep/10	15	98.81	98.68	96.23(-0.07)	96.78(-0.08)	96.5(-0.55)	95.1	-1.6	-3	32(-12.6)	-50	[-4]	[-32]	[-25]	-55	-191	DT	-1.7	OpenShort?	(-3)	-27	-31	-34	-20	-1.3,28	48
25	Sep/10	14	98.81	98.68	96.29(-0.2)	96.85(0.03)	97.03(-0.46)	95.72	-1.3	-3	44(-4.1)	-50	[-9]	[-25]	[-29]	-11	22	DT	-1.2	OpenShort	(-1)	-22	-56	-25	-20	-0.5,52	48

26	Sep/10	13	98.81	98.68	96.48(-0.1)	96.82(0.15)	97.48(0.04)	96.84	-0.8	-3	49(-2.9)	-50	[-5]	[3]	[-9]	32	149	RG	-0.6	Wait	(-7)	2	-16	-5	-20	0.3,74	48
27	Sep/10	12	98.81	98.68	96.58(-0.07)	96.68(0.22)	97.44(0.16)	97.17	-0.7	-3	51(-4.3)	-50	[-3]	[10]	[-7]	48	169	RG	-0.2	Wait	(-4)	8	-24	8	-7	0.5,85	48
28	Sep/10	11	98.81	98.68	96.64(-0.08)	96.47(0.25)	97.29(0.24)	97.66	-0.5	-3	56(-2.3)	-25	[-4]	[15]	[4]	64	246	UR	0.3	SmallShort	(-2)	11	-5	21	20	0.8,94	48
29	Sep/10	10	98.81	98.68	96.71(-0.05)	96.23(0.2)	97.06(0.39)	97.77	-0.4	-3	58(-5.1)	-10	[-2]	[21]	[7]	46	254	UR	0.5	SmallShort	(-3)	18	-10	26	20	0.8,76	48
30	Sep/10	9	98.81	98.68	96.76(-0.09)	96.04(0.16)	96.68(0.53)	97.97	-0.4	-3	63(-10.8)	5	[-4]	[26]	[34]	25	347	UR	0.9	SmallShort?	(-2)	25	66	22	20	0.8,55	48

31	Sep/9	15	98.99	99.02	96.85(-0.24)	95.88(0.11)	96.17(0.26)	96.64	-1.1	-1	74(-10.4)	-35	[-11]	[11]	[10]	2	277	UR	0.3	SmallShort?	(-8)	12	12	20	20	-0.1,54	42
32	Sep/9	14	98.99	99.02	97.08(-0.19)	95.78(0.06)	95.92(0.28)	96.4	-1.2	-1	84(-5.7)	-30	[-9]	[11]	[3]	-33	185	UR	0.3	SmallShort	(-13)	13	-6	13	20	-0.4,27	42
33	Sep/9	13	98.99	99.02	97.27(-0.21)	95.72(0.04)	95.65(0.27)	96.52	-1.1	-1	90(-3.8)	-10	[-10]	[10]	[17]	-41	192	UR	0.4	SmallShort	(-10)	13	33	12	20	-0.4,19	42
34	Sep/9	12	98.99	99.02	97.47(-0.23)	95.68(-0.05)	95.39(-0.01)	95.86	-1.4	-1	94(-1.6)	-20	[-11]	[-5]	[11]	-59	52	DP	0.2	OpenShort	(-12)	-1	23	8	20	-0.8,11	42
35	Sep/9	11	98.99	99.02	97.7(-0.25)	95.73(-0.42)	95.4(-0.21)	95.4	-1.6	-1	95(-0.4)	-45	[-12]	[-23]	[6]	-73	-46	DP	0	OpenShort	(-13)	-10	0	3	20	-1.1,5	42

36	Sep/9	10	98.99	99.02	97.94(-0.27)	96.14(-0.35)	95.6(-0.04)	95.39	-1.6	-1	96(-2.1)	-35	[-13]	[-14]	[6]	-78	-7	DP	-0.1	OpenShort	(-13)	-2	15	-1	17	-1.2,2	42
37	Sep/9	9	98.99	99.02	98.2(-0.34)	96.48(-0.35)	95.64(-0.15)	95.09	-1.8	-1	98(-1.2)	-50	[-16]	[-20]	[-4]	-83	-23	DT	-0.3	HoldShort?	(-14)	-7	-6	-2	-20	-1.4,2	42
38	Sep/8	15	99.09	99.24	98.54(-0.36)	96.82(-0.39)	95.78(-0.2)	95.21	-1.8	-2	99(-5.8)	-50	[-17]	[-24]	[-13]	-81	-37	DT	-0.3	HoldShort?	(-16)	-9	-35	5	-20	-1.5,7	35
39	Sep/8	14	99.09	99.24	98.89(-0.37)	97.2(-0.29)	95.97(-0.1)	95.91	-1.5	-2	105(0)	-50	[-17]	[-17]	[-10]	-76	39	DT	-0	HoldShort	(-16)	-5	-24	8	-20	-1.3,7	35
40	Sep/8	13	99.09	99.24	99.26(-0.31)	97.49(-0.33)	96.06(-0.64)	96.4	-1.3	-2	105(1.4)	-50	[-15]	[-43]	[14]	-78	-142	DP	0.2	OpenShort	(-17)	-30	40	7	-5	-1.3,5	35

41	Sep/8	12	99.09	99.24	99.57(-0.33)	97.82(-0.58)	96.68(-0.65)	95.6	-1.6	-2	104(7.3)	-50	[-16]	[-49]	[-6]	-95	-235	DT	-0.5	OpenShort	(-18)	-31	-10	4	-20	-1.8,0	35
42	Sep/8	11	99.09	99.24	99.9(-0.3)	98.39(-0.43)	97.31(-0.55)	95.8	-1.5	-2	96(9.7)	-50	[-14]	[-41]	[-16]	-100	-249	DT	-0.7	HoldShort	(-16)	-26	-18	-12	-20	-2,0	35
43	Sep/8	10	99.09	99.24	100.2(-0.27)	98.81(-0.46)	97.85(-0.59)	96.17	-1.4	-2	87(11.3)	-50	[-13]	[-43]	[-11]	-98	-279	DT	-0.9	OpenShort	(-14)	-28	-10	-6	-20	-2.2,7	35
44	Sep/8	9	99.09	99.24	100.47(-0.21)	99.26(-0.41)	98.43(-0.48)	96.36	-1.3	-2	75(13.1)	-50	[-10]	[-36]	[-61]	-106	-320	DT	-1.3	HoldShort?	(-12)	-23	-149	-5	-20	-2.6,9	35
45	Sep/4	15	99.34	99.45	100.68(-0.03)	99.67(-0.08)	98.91(-0.05)	99.46	0.1	-1	62(-1.4)	35	[-1]	[-4]	[13]	-63	-103	RG	0.4	Wait?	(-3)	-2	33	7	3	-0.9,10	42

46	Sep/4	14	99.34	99.45	100.71(-0.02)	99.75(-0.18)	98.96(-0.5)	98.77	-0.3	-1	64(2)	-5	[-1]	[-27]	[2]	-81	-294	RG	-0.1	Wait	(-3)	-24	12	-0	-20	-1.4,4	42
47	Sep/4	13	99.34	99.45	100.73(-0.05)	99.93(-0.32)	99.46(-0.32)	98.51	-0.4	-1	62(3.3)	-35	[-2]	[-23]	[-14]	-91	-249	DT	-0.7	OpenShort	(-2)	-15	-27	-12	-20	-1.7,2	42
48	Sep/4	12	99.34	99.45	100.78(-0.03)	100.25(-0.33)	99.78(-0.32)	99.07	-0.1	-1	58(1.6)	-5	[-1]	[-23]	[-1]	-83	-220	RG	-0.6	Wait	(-1)	-15	16	-28	-16	-1.4,2	42
49	Sep/4	11	99.34	99.45	100.81(-0.05)	100.58(-0.45)	100.1(-0.32)	98.74	-0.3	-1	57(2.7)	-40	[-2]	[-26]	[-22]	-80	-239	DT	-1.1	OpenShort	(-2)	-15	-46	-27	-20	-1.7,13	42
50	Sep/4	10	99.34	99.45	100.81(0)	101.03(-0.29)	100.42(-0.12)	99.71	0.2	-1	54(-1.7)	-30	[0]	[-12]	[-31]	-55	-139	DR	-0.6	OpenShort	(0)	-6	-75	-18	-20	-1,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI