Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $43.6850      One month high (close): $49.6750

FAST Daily Change: -1.01%   Daily StdDev 1.55%   FAST EMA_5_Trend: -0.45%   10Minute StdDev: $0.2623

Latest Price :  $44.27(-1.01%)

Fri. Sep 18, 2020($0.3)   Thu. Sep 17, 2020($0.5)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.3)   Mon. Sep 14, 2020($0.2)   Fri. Sep 11, 2020($0.4)   Thu. Sep 10, 2020($0.5)   Wed. Sep 9, 2020($0.6)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1613   46.77  45.24  44.55(0.1 44.79(-0.06 44.79(-0.0644.56-1.1    -2317(-2.3)-50[7][-11][-17]13-99DR-0.7OpenShort    (5)-4-39-16-180,6334

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.79(hourly_sma_10 0.52%)   45.24(daily_ema_10 1.53%)   46.77(daily_ema_20 4.96%)  
 
2Sep/1612   46.77  45.24  44.51(0.14 44.81(0.04 44.82(-0.0344.79-1    -2319(-0.4)-10[9][-5][-4]42-65DR-0.1OpenShort    (10)-20-14-180.7,7434
3Sep/1611   46.77  45.24  44.45(0.1 44.79(0.12 44.83(-0.0244.79-1    -2320(0.3)-35[7][-3][-4]56-10DR-0.1OpenShort    (11)-1-3-3-200.9,8334
4Sep/1610   46.77  45.24  44.41(0.08 44.74(0.13 44.84(0.0444.81-1    -2319(0.5)-50[5][1][-13]6129CR-0.1HoldShort    (7)3-32-8-131,8634
5Sep/169   46.77  45.24  44.38(0.09 44.68(0.17 44.82(0.0545-0.9    -2319(1.3)0[6][3][18]8474RG0.5Wait?    (8)351-1181.6,9434
 
6Sep/1515   46.97  45.74  44.34(0.06 44.6(0.07 44.8(-0.0344.7-1.2    -1917(-0.7)-50[4][-4][-11]6522DR-0.3OpenShort?    (4)-2-29-7-41,9037
7Sep/1514   46.97  45.74  44.32(0.12 44.57(0.15 44.81(0.1444.87-1.1    -1918(1)-5[8][10][4]8649RG0.2Wait    (5)910-6161.6,9637
8Sep/1513   46.97  45.74  44.27(0.1 44.5(0.11 44.75(0.2544.81-1.1    -1917(1)-5[6][15][6]8688RG0.2Wait    (8)1612-3201.6,9637
9Sep/1512   46.97  45.74  44.23(0.04 44.45(0.12 44.64(0.2344.74-1.1    -1916(0.5)-45[3][13][-5]87136CR0.3OpenShort    (7)15-206111.6,9737
10Sep/1511   46.97  45.74  44.21(0.02 44.4(0.22 44.54(0.2944.86-1.1    -1916(0.3)-20[1][20][11]103194RG1.1SmallShort    (4)191223202.1,10037
 
11Sep/1510   46.97  45.74  44.21(-0)  44.3(0.23 44.41(0.244.79-1.1    -1915(-0.5)-20[0][14][19]96172UR1.3SmallShort    (2)134123202,9637
12Sep/159   46.97  45.74  44.2(-0.04 44.2(0.21 44.32(0.1344.55-1.2    -1916(-1.4)-25[-3][9][21]70141UR0.7SmallShort?    (-2)8521991.1,9237
13Sep/1415   47.15  46.14  44.22(-0.07 44.11(0.08 44.32(-0) 44.25-1.5    -1717(-5.6)-50[-5][-5][3]3569DP-0OpenShort?    (-7)028180.1,8235
14Sep/1414   47.15  46.14  44.25(-0.15 44.08(0.02 44.26(0.0144.24-1.5    -1723(-3.5)-50[-10][-7][4]26128DP-0OpenShort    (-5)141116-0,7635
15Sep/1413   47.15  46.14  44.32(-0.13 44.08(-0)  44.26(0.1544.22-1.6    -1726(-2.4)-50[-8][1][-2]14120RG-0.1Wait    (-12)10-191220-0.2,6935
 
16Sep/1412   47.15  46.14  44.38(-0.12 44.07(0.01 44.19(0.2644.33-1.5    -1729(-1.2)-50[-8][9][11]10144UR0.3SmallShort    (-11)17141720-0.1,6235
17Sep/1411   47.15  46.14  44.43(-0.11 44.06(0.06 44.07(0.2644.25-1.5    -1730(-0.9)-50[-7][10][4]-6107UR0.3SmallShort    (-11)170217-0.3,5235
18Sep/1410   47.15  46.14  44.48(-0.1 44.03(0.05 43.95(0.1344.25-1.5    -1731(-0.8)-50[-6][2][7]-2361UR0.5SmallShort    (-8)842120-0.4,3735
19Sep/149   47.15  46.14  44.52(-0.12 44.01(-0.05 43.89(0.0244.23-1.6    -1732(0)-50[-8][-9][24]-4234DP0.6OpenShort?    (-8)1541520-0.5,2135
20Sep/1115   47.35  46.59  44.57(-0.12 44.03(-0.16 43.88(-0.1643.92-1.9    -1532(-2.3)-50[-8][-23][12]-70-83DP0.1OpenShort?    (-12)-103319-1.1,831
 
21Sep/1114   47.35  46.59  44.62(-0.02 44.1(-0.24 43.95(-0.2343.73-2.1    -1534(0.8)-50[-1][-29][2]-87-232DP-0.4OpenShort    (-10)-1514-11-11-1.5,131
22Sep/1113   47.35  46.59  44.63(-0.03 44.21(-0.27 44.05(-0.1443.65-2.1    -1533(2.1)-50[-2][-24][-21]-88-224DT-0.7OpenShort    (-2)-9-50-11-20-1.7,531
23Sep/1112   47.35  46.59  44.64(-0.05 44.33(-0.22 44.11(-0.0243.94-1.9    -1531(0.1)-50[-3][-15][-15]-72-122DT-0.3OpenShort    (0)-1-39-5-9-1.3,1131
24Sep/1111   47.35  46.59  44.66(0.01 44.43(-0.29 44.12(-0.1344.17-1.8    -1531(-0.2)-50[1][-24][-2]-55-146DR0.1OpenShort    (-2)-8-14420-0.9,1831
25Sep/1110   47.35  46.59  44.65(0.01 44.56(-0.28 44.18(-0.1644.25-1.8    -1531(0.3)-50[1][-25][1]-54-131RG0.1Wait    (2)-100-19-0.7,1431
 
26Sep/119   47.35  46.59  44.65(-0.02 44.68(-0.27 44.25(-0.2544.25-1.8    -1531(0.4)-50[-1][-31][14]-58-126DP0OpenShort?    (2)-1652-14-14-0.7,1031
27Sep/1015   47.56  47.03  44.66(-0.09 44.8(-0.27 44.36(-0.4243.95-2.3    -1330(-8.9)-50[-6][-43][-12]-68-173DT-0.8OpenShort?    (-5)-27-5-21-20-1.3,1533
28Sep/1014   47.56  47.03  44.7(-0.27 44.92(-0.27 44.55(-0.4143.98-2.3    -1339(-3.3)-50[-16][-43][-37]-50-28DT-0.9OpenShort    (-7)-24-82-19-20-1.2,3033
29Sep/1013   47.56  47.03  44.82(-0.2 45.04(-0.17 44.74(-0.4644.46-1.9    -1343(-2.8)-50[-12][-42][-15]-17-13DT-0.4OpenShort    (-17)-27-26-9-20-0.5,4633
30Sep/1012   47.56  47.03  44.91(-0.18 45.12(-0.05 44.94(-0.444.61-1.9    -1345(-2.6)-50[-11][-34][-17]-5-7DT-0.5OpenShort    (-15)-24-32-5-20-0.4,5533
 
31Sep/1011   47.56  47.03  44.99(-0.16 45.14(0.2 45.12(-0.2744.8-1.7    -1348(-1)-50[-10][-19][-14]633DT-0.4OpenShort    (-12)-16-15-10-20-0.2,6133
32Sep/1010   47.56  47.03  45.06(-0.11 45.05(0.2 45.24(-0.1344.89-1.7    -1349(-1.6)-50[-7][-10][-8]921DT-0.4OpenShort    (-12)-8-5-3-20-0.2,6433
33Sep/109   47.56  47.03  45.11(-0.12 44.96(0.13 45.3(-0.1144.92-1.7    -1351(-5.2)-50[-7][-11][-36]933DT-0.5OpenShort?    (-8)-7-980-20-0.2,6433
34Sep/915   47.78  47.47  45.16(-0.17 44.9(0.34 45.35(0.1445.51-1.7    -756(-13.8)-50[-10][12][6]35241UR0.2SmallShort?    (-5)8513200.4,7538
35Sep/914   47.78  47.47  45.24(-0.13 44.75(0.32 45.29(0.2745.48-1.7    -770(-4.4)-50[-8][20][9]17208UR0.2SmallShort    (-11)16119200.3,5938
 
36Sep/913   47.78  47.47  45.3(-0.16 44.61(0.2 45.17(0.6945.41-1.8    -774(-3.1)-35[-10][41][22]8287UR0.2SmallShort    (-11)424012200.1,5538
37Sep/912   47.78  47.47  45.37(-0.18 44.52(0.1 44.86(0.5445.17-1.9    -777(-4)-50[-11][29][9]-3212UR0.3SmallShort    (-15)33-21620-0.2,5238
38Sep/911   47.78  47.47  45.45(-0.21 44.48(-0.26 44.62(0.3845.18-1.9    -781(-4.7)-50[-13][8][16]-9184UR0.5SmallShort    (-15)23-32420-0.2,4638
39Sep/910   47.78  47.47  45.55(-0.23 44.6(-0.24 44.45(0.5545.2-1.9    -786(-7.6)-25[-14][19][32]-29213UR0.6SmallShort    (-15)33541720-0.3,2938
40Sep/99   47.78  47.47  45.65(-0.35 44.71(-0.28 44.2(0.3444.88-2.1    -793(-8.5)-10[-21][3][67]-52178UR0.5SmallShort?    (-21)21177820-0.6,1338
 
41Sep/815   47.91  47.76  45.81(-0.51 44.84(-0.51 44.05(-0.343.86-3.3    -10102(-22.7)-50[-31][-48][-9]-81-82DT-0.1HoldShort?    (-36)-18-193-20-1.4,428
42Sep/814   47.91  47.76  46.05(-0.62 45.07(-0.41 44.18(-0.3443.97-3.2    -10125(-6.8)-50[-39][-51][-27]-81-5DT-0.1HoldShort    (-41)-21-634-20-1.4,428
43Sep/813   47.91  47.76  46.34(-0.57 45.26(-0.37 44.33(-0.9244.34-2.9    -10131(-4.6)-50[-36][-85][17]-76-149DP0OpenShort    (-46)-58644-20-1.2,428
44Sep/812   47.91  47.76  46.61(-0.59 45.43(-0.65 44.74(-1.0443.97-3.2    -10136(1.6)-50[-37][-102][-14]-90-295DT-0.5OpenShort    (-49)-65-22-1-20-1.6,028
45Sep/811   47.91  47.76  46.89(-0.58 45.73(-0.56 45.21(-0.9144.1-3.1    -10134(4.9)-50[-37][-91][-36]-93-307DT-0.7OpenShort    (-49)-57-73-11-20-1.7,028
 
46Sep/810   47.91  47.76  47.16(-0.52 45.99(-0.51 45.62(-0.7444.53-2.8    -10130(5.5)-50[-33][-77][-21]-88-281DT-0.7OpenShort    (-42)-47-32-8-20-1.7,528
47Sep/89   47.91  47.76  47.41(-0.48 46.23(-0.43 45.96(-0.4844.72-2.6    -10124(6)-50[-30][-58][-102]-86-270DT-0.8OpenShort?    (-40)-30-273-4-20-1.8,928
48Sep/415   48.15  48.23  47.64(-0.33 46.43(-0.14 46.18(0.1446.39-2.4    -4118(-83.4)-50[-21][-4][3]-5944DP0.1OpenShort?    (-24)913-2020-0.9,1438
49Sep/414   48.15  48.23  47.8(-0.32 46.5(-0.22 46.12(-0.2646.31-2.6    -4201(1.4)-50[-22][-35][5]-65-76DP0.1OpenShort    (-29)-1823-2213-1,1038
50Sep/413   48.15  48.23  47.95(-0.34 46.6(-0.4 46.24(-0.2446.17-2.8    -4200(6.2)-50[-24][-40][-5]-74-114DT-0OpenShort    (-27)-17-8-2520-1.2,638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA