Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $57.5700      One month high (close): $59.4500

EWJ Daily Change: 0.35%   Daily StdDev 0.9%   EWJ EMA_5_Trend: 0.56%   10Minute StdDev: $0.1915

Latest Price :  $59.45(0.35%)

Fri. Sep 18, 2020($0.1)   Thu. Sep 17, 2020($0.1)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.4)   Fri. Sep 11, 2020($0.3)   Thu. Sep 10, 2020($0.2)   Wed. Sep 9, 2020($0.1)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.19%(36%)   Avg negative next hour return: -0.22%(64%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1610   58.22  58.42  59.03(0.07 59.2(0.07 59.26(0.0859.422.3    751(-0.4)50[8][17][2]847UT0.6HoldLong    (6)92771.5,9658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.2(hourly_sma_10 -0.37%)   59.03(hourly_sma_20 -0.66%)   58.42(daily_ema_10 -1.68%)   58.22(daily_ema_20 -2.02%)  
Resistance Levels:
 
2Sep/169   58.22  58.42  58.99(0.08 59.16(0.07 59.21(0.0959.412.3    751(0.2)50[9][18][16]83-2UT0.7HoldLong?    (6)10415151.6,9358
3Sep/1515   58.16  58.28  58.94(0.05 59.12(0.02 59.21(0) 59.142.2    451(-25.3)40[6][4][-1]54-33CR-0.1HoldShort?    (6)0-2-420.8,8459
4Sep/1514   58.16  58.28  58.91(0.1 59.11(0.02 59.16(-0.0259.152.3    477(-11)50[11][3][-2]63-89CR-0HoldShort    (4)-2-6-220.7,9559
5Sep/1513   58.16  58.28  58.85(0.11 59.1(0.01 59.17(0.0659.192.3    488(-5.7)50[12][12][1]68-55UT0.1OpenLong    (11)72-1100.9,9559
 
6Sep/1512   58.16  58.28  58.79(0.1 59.09(0.01 59.13(0.0559.182.3    493(-3.6)50[11][10][2]67-37UT0.1OpenLong    (9)56-421,9259
7Sep/1511   58.16  58.28  58.73(0.1 59.08(0.08 59.1(0.0459.142.2    497(-1.6)50[11][13][-0]68-40UT0.1OpenLong    (9)421-101,9359
8Sep/1510   58.16  58.28  58.67(0.08 59.03(0.09 59.08(0.0559.132.2    498(0)45[9][14][-5]71-2CR0.1HoldShort    (9)5-121-81.1,9359
9Sep/159   58.16  58.28  58.62(0.09 58.98(0.12 59.05(0.0459.212.4    498(4)50[10][15][11]793UT0.4OpenLong?    (9)430221.4,9459
10Sep/1415   58.09  58.15  58.57(0.07 58.91(0.08 59.03(-0.0359.012.6    394(-24.7)35[8][4][-2]65-14CR-0HoldShort?    (8)-3-2-5-21.1,8756
 
11Sep/1414   58.09  58.15  58.53(0.1 58.86(0.07 59.05(-0.0359.022.6    3119(-1.9)50[10][5][-0]68-47UT-0.1OpenLong    (6)-32-871.1,9056
12Sep/1413   58.09  58.15  58.47(0.1 58.82(0.08 59.07(0.1459.012.6    3121(0)50[10][23][-2]7213CR-0.1HoldShort    (9)15-2-901.2,9256
13Sep/1412   58.09  58.15  58.41(0.1 58.77(0.09 58.99(0.1559.022.6    3121(1.6)50[10][24][-2]8027CR0.1OpenShort    (9)16-7-9191.4,9556
14Sep/1411   58.09  58.15  58.35(0.11 58.72(0.2 58.9(0.1959.072.7    3119(4.1)50[12][34][-2]9145CR0.4OpenShort    (11)20-9301.7,9856
15Sep/1410   58.09  58.15  58.29(0.13 58.6(0.2 58.79(0.1959.132.9    3115(9.2)50[14][35][3]10043TP0.8OpenShort    (11)2046122,10056
 
16Sep/149   58.09  58.15  58.21(0.11 58.48(0.18 58.68(0.1859.12.8    3106(12.8)50[12][32][29]10873UT1.1HoldLong?    (11)19749202.3,10056
17Sep/1115   58.03  58.05  58.14(0.07 58.37(0.09 58.58(0.0458.611.9    293(-18.3)35[7][12][1]819UT0.1HoldLong?    (8)42-491.4,9659
18Sep/1114   58.03  58.05  58.1(0.09 58.32(0.09 58.56(0.0458.61.9    2112(3.6)50[9][12][5]83-3UT0.1OpenLong    (8)415-7101.5,9559
19Sep/1113   58.03  58.05  58.05(0.07 58.26(0.06 58.54(0.258.51.6    2108(4.1)40[7][26][-3]8057CR-0.1OpenShort    (6)20-12-3151.4,9559
20Sep/1112   58.03  58.05  58.01(0.07 58.23(0.06 58.42(0.2258.581.8    2104(7.3)50[7][28][3]9483UT0.5OpenLong    (8)22-25201.8,9959
 
21Sep/1111   58.03  58.05  57.97(0.08 58.2(0.14 58.29(0.258.591.9    297(8.3)50[8][31][10]10375UT1HoldLong    (8)201131142.1,10059
22Sep/1110   58.03  58.05  57.92(0.08 58.12(0.12 58.17(0.1658.521.6    288(8.4)50[8][26][7]9054UT1.3OpenLong    (6)16423202.3,8259
23Sep/119   58.03  58.05  57.87(0.08 58.05(0.12 58.08(0.1558.491.5    280(8.1)50[8][25][34]7960UT1.7OpenLong?    (8)158714202.6,6459
24Sep/1015   58  57.97  57.82(0.04 57.98(0.02 57.99(-0.0757.92-0.3    -172(-7.9)-5[4][-6][-3]11-47DR-0.3OpenShort?    (3)-70-12-150.5,4851
25Sep/1014   58  57.97  57.8(-0.01 57.97(0.04 58.03(-0.1257.92-0.3    -180(-0.5)-40[-1][-10][-8]20-0DT-0.5OpenShort    (4)-11-14-16-50.5,5751
 
26Sep/1013   58  57.97  57.8(-0)  57.94(0.05 58.1(0.0658.010    -180(1.6)-30[-0][7][-3]3856CR-0.4HoldShort    (0)6-3-11-50.9,6551
27Sep/1012   58  57.97  57.8(0.01 57.91(0.05 58.07(0.0858.030.1    -179(2.1)-25[1][9][-5]4650CR-0.2HoldShort    (0)7-8-15-31,7151
28Sep/1011   58  57.97  57.79(0.02 57.88(0.08 58.02(0.0958.080.3    -177(1.4)-10[2][12][1]6853RG0.3Wait    (2)8-4971.4,8351
29Sep/1010   58  57.97  57.78(0.05 57.84(0.08 57.97(0.1258.110.4    -175(3.5)5[5][15][-4]7040CR0.7HoldShort    (3)11-2616171.6,8051
30Sep/109   58  57.97  57.75(0.06 57.79(0.09 57.9(0.258.281    -172(11.6)50[6][23][30]9079UT1.9OpenLong?    (6)186924202.6,7551
 
31Sep/915   58.01  58.02  57.71(-0.02 57.74(0.03 57.79(0.0557.83-0.6    160(0.6)-5[-2][5][4]4253UR0.2SmallShort?    (2)5311120.7,7449
32Sep/914   58.01  58.02  57.72(0.01 57.72(0.04 57.76(0.0357.81-0.7    159(0.4)0[1][5][1]2218RG0.3Wait    (0)3010-50.5,5949
33Sep/913   58.01  58.02  57.72(-0)  57.7(0.06 57.74(0.0757.81-0.7    159(0.3)5[-0][9][4]1938UR0.4SmallShort    (0)661050.6,5449
34Sep/912   58.01  58.02  57.72(-0)  57.66(0.06 57.7(0.0357.77-0.9    159(-0.8)5[-0][5][5]918UR0.4SmallShort    (0)3117-20.4,4949
35Sep/911   58.01  58.02  57.71(-0.01 57.62(-0.08 57.68(-0.0257.7-1.1    160(-0.9)0[-1][-6][2]-76RG0.1Wait    (0)-2-2520-0.1,4649
 
36Sep/910   58.01  58.02  57.72(-0.01 57.66(-0.05 57.69(0.0157.71-1.1    160(-10.1)0[-1][-2][1]-1112RG0.1Wait    (-2)1-2116-0.1,4249
37Sep/99   58.01  58.02  57.73(-0.03 57.69(-0.02 57.69(0.0757.72-1    171(-14.1)5[-3][5][7]-1249UR0.2SmallShort?    (-2)61727-0.1,4149
38Sep/815   57.96  58.06  57.75(-0.07 57.7(-0.03 57.65(0.0457.61-0.9    285(8.7)-15[-6][0][-2]-2362DT-0.2OpenShort?    (-4)4-94-2-0.6,4243
39Sep/814   57.96  58.06  57.79(-0.08 57.72(0.02 57.63(0.1157.67-0.7    276(-8.3)-15[-7][9][-3]-1491RG0.1Wait    (-4)10-1216-17-0.4,4643
40Sep/813   57.96  58.06  57.84(-0.06 57.71(0.04 57.57(-0.1257.75-0.5    284(-7.7)-5[-6][-11][6]-1812RG0.5Wait    (-8)-119143-0.3,4043
 
41Sep/812   57.96  58.06  57.88(-0.07 57.69(-0.04 57.64(-0.157.69-0.7    292(-4.6)-5[-6][-13][10]-3616RG0.1Wait    (-8)-92395-0.5,2743
42Sep/811   57.96  58.06  57.92(-0.08 57.71(-0.03 57.7(-0.0957.54-1.1    297(-1.1)-20[-7][-12][-2]-62-10DT-0.4OpenShort    (-8)-88-19-12-1,1343
43Sep/810   57.96  58.06  57.97(-0.08 57.73(-0.05 57.75(-0.157.49-1.2    298(0.4)-15[-7][-14][3]-60-24DP-0.7OpenShort    (-8)-919-10-16-1.3,2343
44Sep/89   57.96  58.06  58.02(-0.09 57.76(-0.06 57.81(-0.0657.37-1.5    297(5.9)-50[-8][-11][-41]-63-33DT-1.2OpenShort?    (-9)-6-112-3-20-1.7,3043
45Sep/415   57.91  58.14  58.07(-0.03 57.8(0.05 57.84(0.1858.10.3    591(37.3)50[-3][19][13]-487UR0.7SmallShort?    (-3)161920200.1,4450
 
46Sep/414   57.91  58.14  58.09(-0.01 57.77(0.02 57.84(-0) 57.970.1    554(0.2)45[-1][2][12]-29-10UR0.7SmallShort    (-4)-0251810-0.3,2950
47Sep/413   57.91  58.14  58.1(-0.02 57.76(-0.07 57.73(0.0457.81-0.2    554(0.9)40[-2][1][5]-54-19UR0.2SmallShort    (-2)431220-0.8,1650
48Sep/412   57.91  58.14  58.11(-0.03 57.8(-0.1 57.71(0.0157.79-0.2    553(1.1)40[-3][-3][10]-65-27RG0.2Wait    (-3)137-2219-0.9,850
49Sep/411   57.91  58.14  58.13(-0.04 57.86(-0.18 57.7(-0.0957.55-0.5    552(3.7)10[-4][-16][-5]-84-82RG-0.4Wait    (-4)-80-280-1.7,950
50Sep/410   57.91  58.14  58.15(-0.05 57.97(-0.16 57.75(-0.157.55-0.5    548(4.3)-20[-5][-16][-27]-89-74DT-0.6OpenShort    (-4)-9-63-30-9-1.9,950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA