|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.6600 One month high (close): $104.2700
DLTR Daily Change: 0.69% Daily StdDev 1.73% DLTR EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $89.27(0.69%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 94.59 | 90.67 | 89.03(-0.03) | 89.11(0.08) | 89.55(0.17) | 89.43 | -1.1 | | -24 | 9(-1) | -50 | [-2] | [9] | [-6] | 62 | 113 | RG | -0.3 | Wait? | | (-1) | 10 | -22 | 6 | 8 | 0.9,89 | 20 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces: 89.03(hourly_sma_20 -0.45%)
Support Levels: 89.11(weak_hourly_sma_10 -0.36%)
Resistance Levels: 90.67(daily_ema_10 1.39%) 94.59(daily_ema_20 5.77%)
|
| | | 2 | Sep/16 | 14 | 94.59 | 90.67 | 89.05(-0.02) | 89.04(0.13) | 89.4(0.23) | 89.77 | -1 | | -24 | 10(-0.5) | -25 | [-1] | [14] | [10] | 84 | 158 | UR | 0.7 | SmallShort | | (-1) | 13 | 9 | 30 | 20 | 1.4,99 | 20 | | 3 | Sep/16 | 13 | 94.59 | 90.67 | 89.07(-0.03) | 88.93(0.11) | 89.2(0.22) | 89.64 | -1 | | -24 | 11(-0.7) | -35 | [-2] | [12] | [9] | 73 | 145 | UR | 0.8 | SmallShort | | (-1) | 13 | -3 | 44 | 20 | 1.1,95 | 20 | | 4 | Sep/16 | 12 | 94.59 | 90.67 | 89.09(-0.03) | 88.83(0.04) | 89(0.24) | 89.69 | -1 | | -24 | 11(-0.9) | -15 | [-2] | [12] | [20] | 44 | 160 | UR | 1.2 | SmallShort | | (-1) | 14 | 28 | 34 | 20 | 1.1,66 | 20 | | 5 | Sep/16 | 11 | 94.59 | 90.67 | 89.12(-0.06) | 88.8(0.04) | 88.79(0.14) | 89.25 | -1.1 | | -24 | 12(-1) | -35 | [-4] | [5] | [19] | -7 | 105 | UR | 0.8 | SmallShort | | (-4) | 8 | 40 | 20 | 20 | 0.2,38 | 20 | | | | |
| 6 | Sep/16 | 10 | 94.59 | 90.67 | 89.17(-0.09) | 88.77(0.01) | 88.67(-0.02) | 88.63 | -1.2 | | -24 | 13(-0.8) | -50 | [-5] | [-5] | [-4] | -58 | 25 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 4 | -11 | -0.8,12 | 20 | | 7 | Sep/16 | 9 | 94.59 | 90.67 | 89.25(-0.1) | 88.76(0.01) | 88.69(0.04) | 88.78 | -1.2 | | -24 | 14(-0.6) | -50 | [-6] | [-2] | [3] | -57 | 61 | DP | 0.1 | OpenShort? | | (-5) | 2 | 7 | 5 | 1 | -0.7,11 | 20 | | 8 | Sep/15 | 15 | 95.09 | 91.11 | 89.34(-0.1) | 88.75(-0.04) | 88.65(-0.01) | 88.67 | -1.3 | | -26 | 15(-0.3) | -50 | [-6] | [-8] | [1] | -66 | 29 | DP | 0 | OpenShort? | | (-6) | -1 | 3 | 1 | 2 | -0.9,7 | 24 | | 9 | Sep/15 | 14 | 95.09 | 91.11 | 89.43(-0.09) | 88.78(-0.07) | 88.66(-0.16) | 88.63 | -1.3 | | -26 | 15(-0.6) | -50 | [-5] | [-17] | [-0] | -71 | -42 | DT | -0 | OpenShort | | (-6) | -9 | -1 | -1 | 0 | -1.1,7 | 24 | | 10 | Sep/15 | 13 | 95.09 | 91.11 | 89.51(-0.12) | 88.84(-0.12) | 88.8(-0.08) | 88.64 | -1.3 | | -26 | 16(-1.1) | -50 | [-7] | [-14] | [-2] | -73 | 0 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | -4 | 7 | -1.2,7 | 24 | | | | |
| 11 | Sep/15 | 12 | 95.09 | 91.11 | 89.62(-0.14) | 88.95(-0.13) | 88.87(0.05) | 88.74 | -1.3 | | -26 | 17(-0.5) | -50 | [-8] | [-7] | [3] | -70 | 51 | DP | -0.2 | OpenShort | | (-7) | 3 | 9 | -7 | 11 | -1.1,8 | 24 | | 12 | Sep/15 | 11 | 95.09 | 91.11 | 89.75(-0.14) | 89.06(-0.18) | 88.83(-0.01) | 88.6 | -1.3 | | -26 | 17(-0.2) | -50 | [-8] | [-12] | [-2] | -68 | 7 | DT | -0.3 | OpenShort | | (-9) | -1 | -7 | 3 | 1 | -1.4,17 | 24 | | 13 | Sep/15 | 10 | 95.09 | 91.11 | 89.87(-0.14) | 89.22(-0.15) | 88.84(-0.07) | 88.71 | -1.3 | | -26 | 17(-0.1) | -50 | [-8] | [-15] | [-12] | -62 | -9 | DT | -0.2 | OpenShort | | (-8) | -4 | -40 | 11 | -9 | -1.4,23 | 24 | | 14 | Sep/15 | 9 | 95.09 | 91.11 | 90(-0.11) | 89.35(-0.1) | 88.9(0.03) | 89.33 | -1.2 | | -26 | 18(-1) | -50 | [-6] | [-7] | [12] | -50 | 46 | DP | 0.5 | OpenShort? | | (-6) | 2 | 23 | 16 | 16 | -0.8,20 | 24 | | 15 | Sep/14 | 15 | 95.71 | 91.85 | 90.1(-0.15) | 89.44(-0.15) | 88.88(-0.16) | 88.97 | -1.4 | | -23 | 19(-1.7) | -50 | [-9] | [-19] | [10] | -76 | -21 | DP | 0.1 | OpenShort? | | (-8) | -9 | 28 | 6 | -3 | -1.3,7 | 25 | | | | |
| 16 | Sep/14 | 14 | 95.71 | 91.85 | 90.24(-0.2) | 89.57(-0.2) | 89.02(-0.31) | 88.54 | -1.5 | | -23 | 20(0.1) | -50 | [-11] | [-30] | [-6] | -95 | -69 | DT | -0.5 | HoldShort | | (-11) | -18 | -9 | 0 | -20 | -1.8,0 | 25 | | 17 | Sep/14 | 13 | 95.71 | 91.85 | 90.42(-0.2) | 89.75(-0.21) | 89.3(-0.32) | 88.67 | -1.5 | | -23 | 20(0.8) | -50 | [-11] | [-31] | [-11] | -98 | -71 | DT | -0.7 | HoldShort | | (-12) | -18 | -21 | -4 | -20 | -1.9,0 | 25 | | 18 | Sep/14 | 12 | 95.71 | 91.85 | 90.6(-0.17) | 89.94(-0.16) | 89.59(-0.24) | 89 | -1.4 | | -23 | 19(1.4) | -50 | [-10] | [-24] | [-8] | -95 | -71 | DT | -0.7 | OpenShort | | (-11) | -14 | -13 | -4 | -20 | -1.8,0 | 25 | | 19 | Sep/14 | 11 | 95.71 | 91.85 | 90.75(-0.13) | 90.08(-0.11) | 89.81(-0.21) | 89.2 | -1.4 | | -23 | 18(1.6) | -50 | [-7] | [-21] | [-16] | -95 | -94 | DT | -0.7 | OpenShort | | (-10) | -12 | -34 | -6 | -20 | -1.8,0 | 25 | | 20 | Sep/14 | 10 | 95.71 | 91.85 | 90.87(-0.08) | 90.18(-0.12) | 90(-0.13) | 89.72 | -1.3 | | -23 | 16(0.9) | -50 | [-5] | [-16] | [-5] | -87 | -83 | DT | -0.4 | HoldShort | | (-6) | -7 | -12 | -3 | -12 | -1.5,1 | 25 | | | | |
| 21 | Sep/14 | 9 | 95.71 | 91.85 | 90.94(-0.04) | 90.29(-0.16) | 90.12(-0.09) | 89.9 | -1.2 | | -23 | 15(-0.1) | -50 | [-2] | [-14] | [-6] | -84 | -93 | DT | -0.3 | HoldShort? | | (-5) | -5 | -16 | -4 | 2 | -1.4,1 | 25 | | 22 | Sep/11 | 15 | 96.23 | 92.43 | 90.97(0.01) | 90.43(-0.11) | 90.2(-0.09) | 90.14 | -1.4 | | -22 | 16(-1.1) | -50 | [1] | [-12] | [1] | -77 | -123 | RG | -0.1 | Wait? | | (-1) | -5 | 4 | -5 | 2 | -1.1,1 | 32 | | 23 | Sep/11 | 14 | 96.23 | 92.43 | 90.96(0.01) | 90.53(-0.13) | 90.28(-0.09) | 90.08 | -1.4 | | -22 | 17(0.1) | -50 | [1] | [-12] | [-4] | -78 | -133 | DR | -0.3 | HoldShort | | (1) | -5 | -5 | -9 | -7 | -1.2,2 | 32 | | 24 | Sep/11 | 13 | 96.23 | 92.43 | 90.96(-0) | 90.65(-0.13) | 90.36(-0.01) | 90.16 | -1.4 | | -22 | 17(-0.2) | -50 | [-0] | [-8] | [-6] | -73 | -93 | DR | -0.3 | OpenShort | | (0) | -1 | -9 | -11 | -14 | -1.1,5 | 32 | | 25 | Sep/11 | 12 | 96.23 | 92.43 | 90.95(0.01) | 90.77(-0.15) | 90.37(-0.11) | 90.3 | -1.3 | | -22 | 17(-1.1) | -50 | [1] | [-14] | [-2] | -62 | -108 | DR | -0.1 | OpenShort | | (1) | -6 | -2 | -8 | -2 | -0.9,11 | 32 | | | | |
| 26 | Sep/11 | 11 | 96.23 | 92.43 | 90.94(0.05) | 90.91(-0.2) | 90.47(-0.21) | 90.34 | -1.3 | | -22 | 18(-2) | -50 | [3] | [-21] | [-5] | -52 | -170 | DR | -0.2 | OpenShort | | (1) | -12 | -13 | -9 | 3 | -0.8,18 | 32 | | 27 | Sep/11 | 10 | 96.23 | 92.43 | 90.89(0.08) | 91.1(-0.18) | 90.66(-0.13) | 90.54 | -1.3 | | -22 | 20(-1.4) | -45 | [5] | [-15] | [-2] | -40 | -149 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -16 | -7 | -0.4,20 | 32 | | 28 | Sep/11 | 9 | 96.23 | 92.43 | 90.82(0.07) | 91.26(-0.18) | 90.78(-0.16) | 90.48 | -1.3 | | -22 | 21(-0.3) | -40 | [4] | [-17] | [1] | -37 | -149 | RG | -0.3 | Wait? | | (5) | -9 | 19 | -22 | -20 | -0.4,23 | 32 | | 29 | Sep/10 | 15 | 96.62 | 93.09 | 90.75(0.01) | 91.42(-0.15) | 90.93(-0.27) | 90.18 | -1.5 | | -23 | 22(-1.5) | -50 | [1] | [-26] | [-21] | -25 | -136 | DR | -0.8 | OpenShort? | | (4) | -15 | -39 | -16 | -20 | -0.6,40 | 36 | | 30 | Sep/10 | 14 | 96.62 | 93.09 | 90.74(-0.04) | 91.56(-0.04) | 91.17(-0.2) | 90.8 | -1.4 | | -23 | 23(-0.1) | -50 | [-2] | [-20] | [-17] | 7 | -0 | DT | -0.4 | OpenShort | | (4) | -11 | -34 | -10 | -20 | 0.1,54 | 36 | | | | |
| 31 | Sep/10 | 13 | 96.62 | 93.09 | 90.78(0.01) | 91.6(0.09) | 91.35(-0.2) | 91.33 | -1.3 | | -23 | 23(0) | -50 | [1] | [-15] | [1] | 29 | 1 | RG | -0 | Wait | | (-1) | -11 | 14 | -7 | -20 | 0.6,64 | 36 | | 32 | Sep/10 | 12 | 96.62 | 93.09 | 90.77(-0.02) | 91.51(0.14) | 91.53(-0.24) | 91.1 | -1.3 | | -23 | 23(-0.1) | -50 | [-1] | [-16] | [-10] | 23 | 2 | DT | -0.4 | OpenShort | | (-1) | -13 | -9 | -15 | -20 | 0.3,65 | 36 | | 33 | Sep/10 | 11 | 96.62 | 93.09 | 90.78(-0.01) | 91.39(0.14) | 91.75(-0.18) | 91.24 | -1.3 | | -23 | 23(0) | -50 | [-1] | [-13] | [-9] | 37 | 17 | DT | -0.5 | OpenShort | | (0) | -10 | -9 | -16 | -20 | 0.5,74 | 36 | | 34 | Sep/10 | 10 | 96.62 | 93.09 | 90.79(0.01) | 91.26(0.14) | 91.92(-0.03) | 91.39 | -1.2 | | -23 | 23(0.1) | -50 | [1] | [-4] | [-10] | 51 | 53 | DR | -0.5 | OpenShort | | (0) | -2 | -19 | -11 | -16 | 0.6,86 | 36 | | 35 | Sep/10 | 9 | 96.62 | 93.09 | 90.78(0.03) | 91.14(0.19) | 91.95(0.12) | 91.69 | -1.2 | | -23 | 23(-1.2) | -50 | [2] | [6] | [-11] | 68 | 100 | CR | -0.3 | HoldShort? | | (2) | 7 | -32 | -2 | 1 | 0.9,95 | 36 | | | | |
| 36 | Sep/9 | 15 | 97.1 | 94.42 | 90.75(-0.02) | 90.97(0.31) | 91.84(0.37) | 92.21 | -1.2 | | -16 | 24(-3.2) | -45 | [-1] | [24] | [4] | 85 | 269 | UR | 0.4 | SmallShort? | | (4) | 21 | -1 | 13 | 20 | 1.4,100 | 36 | | 37 | Sep/9 | 14 | 97.1 | 94.42 | 90.77(-0.04) | 90.69(0.35) | 91.5(0.53) | 92.22 | -1.2 | | -16 | 28(-2.2) | -30 | [-2] | [34] | [11] | 83 | 326 | UR | 0.7 | SmallShort | | (-1) | 30 | 9 | 24 | 20 | 1.3,100 | 36 | | 38 | Sep/9 | 13 | 97.1 | 94.42 | 90.81(-0.07) | 90.37(0.32) | 91.02(0.46) | 92.08 | -1.3 | | -16 | 30(-2) | -30 | [-4] | [29] | [22] | 74 | 318 | UR | 0.9 | SmallShort | | (-4) | 26 | 35 | 33 | 20 | 1.1,96 | 36 | | 39 | Sep/9 | 12 | 97.1 | 94.42 | 90.87(-0.09) | 90.08(0.17) | 90.6(0.31) | 91.53 | -1.4 | | -16 | 32(-2.2) | -35 | [-5] | [16] | [18] | 45 | 231 | UR | 0.7 | SmallShort | | (-6) | 17 | 23 | 29 | 20 | 0.5,82 | 36 | | 40 | Sep/9 | 11 | 97.1 | 94.42 | 90.95(-0.12) | 89.92(-0.04) | 90.32(0.26) | 91.17 | -1.5 | | -16 | 34(-3.7) | -40 | [-7] | [7] | [26] | 12 | 198 | UR | 0.6 | SmallShort | | (-7) | 15 | 43 | 19 | 20 | 0.2,57 | 36 | | | | |
| 41 | Sep/9 | 10 | 97.1 | 94.42 | 91.06(-0.19) | 89.96(-0.08) | 90.09(0.23) | 90.5 | -1.7 | | -16 | 38(-4.8) | -50 | [-11] | [3] | [21] | -24 | 179 | UR | 0.3 | SmallShort | | (-9) | 13 | 43 | 10 | 20 | -0.4,36 | 36 | | 42 | Sep/9 | 9 | 97.1 | 94.42 | 91.24(-0.28) | 90.04(-0.16) | 89.88(0.17) | 89.83 | -1.8 | | -16 | 42(-3) | -50 | [-16] | [-4] | [-1] | -43 | 161 | DT | -0 | OpenShort? | | (-14) | 10 | -10 | 7 | 15 | -0.8,27 | 36 | | 43 | Sep/8 | 15 | 97.37 | 95.47 | 91.49(-0.27) | 90.18(-0.16) | 89.73(0.18) | 89.98 | -2 | | -16 | 45(-4.3) | -50 | [-15] | [-4] | [0] | -45 | 134 | DT | 0.1 | OpenShort? | | (-16) | 10 | -11 | 12 | 20 | -0.8,25 | 34 | | 44 | Sep/8 | 14 | 97.37 | 95.47 | 91.74(-0.25) | 90.32(-0.11) | 89.57(0.05) | 90.15 | -1.9 | | -16 | 50(-0.8) | -50 | [-14] | [-10] | [6] | -53 | 84 | DP | 0.3 | OpenShort | | (-16) | 3 | 10 | 14 | 8 | -0.9,20 | 34 | | 45 | Sep/8 | 13 | 97.37 | 95.47 | 91.97(-0.24) | 90.42(-0.13) | 89.52(-0.34) | 90 | -2 | | -16 | 51(0.1) | -50 | [-14] | [-32] | [13] | -64 | -60 | DP | 0.3 | OpenShort | | (-16) | -19 | 34 | 12 | -7 | -1,11 | 34 | | | | |
| 46 | Sep/8 | 12 | 97.37 | 95.47 | 92.19(-0.26) | 90.54(-0.33) | 89.82(-0.41) | 89.48 | -2.1 | | -16 | 50(1.1) | -50 | [-15] | [-42] | [10] | -82 | -136 | DP | -0.2 | OpenShort | | (-16) | -23 | 29 | 5 | -10 | -1.4,3 | 34 | | 47 | Sep/8 | 11 | 97.37 | 95.47 | 92.43(-0.31) | 90.84(-0.44) | 90.19(-0.49) | 89.03 | -2.2 | | -16 | 49(3.8) | -50 | [-17] | [-50] | [-8] | -95 | -188 | DT | -0.6 | OpenShort | | (-17) | -28 | -10 | -7 | -20 | -1.8,0 | 34 | | 48 | Sep/8 | 10 | 97.37 | 95.47 | 92.72(-0.27) | 91.24(-0.45) | 90.64(-0.48) | 89.19 | -2.2 | | -16 | 46(4.9) | -50 | [-15] | [-50] | [-26] | -100 | -233 | DT | -0.9 | HoldShort | | (-18) | -27 | -46 | -33 | -20 | -2.1,3 | 34 | | 49 | Sep/8 | 9 | 97.37 | 95.47 | 92.97(-0.22) | 91.65(-0.37) | 91.07(-0.28) | 89.91 | -2 | | -16 | 41(4) | -50 | [-12] | [-35] | [-43] | -96 | -183 | DT | -0.8 | OpenShort? | | (-15) | -16 | -101 | -32 | -20 | -2,4 | 34 | | 50 | Sep/4 | 15 | 97.81 | 96.72 | 93.18(-0.15) | 91.99(-0.19) | 91.32(0.07) | 91.5 | -1.9 | | -10 | 37(-4.1) | -50 | [-8] | [-8] | [1] | -74 | -17 | DP | 0.1 | OpenShort? | | (-9) | 4 | 13 | -25 | 4 | -1.2,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|