ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $43.4900 One month high (close): $47.6600

ADM Daily Change: 0.4% Daily StdDev 1.24% ADM EMA_5_Trend: 0.68% 10Minute StdDev: $0.2212

Latest Price : $47.66(0.4%)

Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	14	45.51	46.53	47.72(0.15)	47.89(0.1)	48.02(0.11)	48.07	2	19	23(-4.9)	50	[12]	[19]	[5]	73	-89	UT	0.2	OpenLong	(5)	9	16	-3	8	1.2,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.89(hourly_sma_10 -0.37%) 47.72(hourly_sma_20 -0.73%) 46.53(daily_ema_10 -3.2%) 45.51(daily_ema_20 -5.33%) Resistance Levels:

2	Sep/16	13	45.51	46.53	47.65(0.14)	47.84(0.07)	47.97(0.11)	47.95	2	19	28(-4)	50	[11]	[18]	[-6]	65	-86	CR	-0.1	HoldShort	(8)	9	-14	-5	-2	0.9,92	76
3	Sep/16	12	45.51	46.53	47.58(0.14)	47.81(0.1)	47.92(0.12)	48.06	2	19	32(-0.9)	50	[11]	[20]	[2]	80	-43	UT	0.4	HoldLong	(11)	10	0	3	19	1.2,100	76
4	Sep/16	11	45.51	46.53	47.51(0.13)	47.76(0.09)	47.86(0.14)	48.06	2	19	33(-1)	50	[11]	[21]	[7]	83	-4	UT	0.5	HoldLong	(11)	11	11	7	20	1.3,100	76
5	Sep/16	10	45.51	46.53	47.45(0.14)	47.72(0.09)	47.79(0.08)	47.98	2	19	34(-1.9)	50	[11]	[16]	[10]	80	-46	UT	0.4	HoldLong	(8)	7	25	2	19	1.3,97	76

6	Sep/16	9	45.51	46.53	47.38(0.13)	47.68(0.05)	47.75(0.06)	47.79	1.8	19	36(-3.7)	50	[11]	[13]	[4]	70	-60	UT	0.1	OpenLong?	(8)	5	12	-1	4	0.9,97	76
7	Sep/15	15	45.34	46.27	47.32(0.16)	47.65(0.02)	47.72(0.05)	47.7	2	17	40(-7)	50	[13]	[11]	[-5]	62	-112	CR	-0	HoldShort?	(8)	4	-12	-5	-8	0.8,92	76
8	Sep/15	14	45.34	46.27	47.24(0.17)	47.64(0.08)	47.7(0.08)	47.79	2.1	17	47(-1.4)	50	[13]	[16]	[4]	74	-68	UT	0.2	OpenLong	(11)	6	11	-1	8	1,99	76
9	Sep/15	13	45.34	46.27	47.16(0.15)	47.6(0.03)	47.66(0.05)	47.71	2	17	48(0)	50	[12]	[11]	[-1]	74	-51	CR	0.1	HoldShort	(12)	4	-6	-1	15	1,99	76
10	Sep/15	12	45.34	46.27	47.09(0.14)	47.59(0.09)	47.64(0.06)	47.76	2.1	17	48(-0.2)	50	[11]	[14]	[5]	78	-16	UT	0.2	HoldLong	(9)	5	14	-2	8	1.2,98	76

11	Sep/15	11	45.34	46.27	47.03(0.16)	47.55(0.2)	47.61(0.05)	47.65	2	17	48(0.2)	50	[12]	[18]	[0]	76	-54	UT	0.1	HoldLong	(9)	4	9	-3	-20	1.1,98	76
12	Sep/15	10	45.34	46.27	46.96(0.14)	47.46(0.21)	47.59(0.02)	47.58	1.9	17	48(0.9)	50	[11]	[16]	[-5]	76	-39	CR	-0	OpenShort	(9)	2	-6	-4	-20	1.1,98	76
13	Sep/15	9	45.34	46.27	46.89(0.12)	47.36(0.21)	47.58(0.09)	47.63	2	17	47(1.4)	50	[9]	[21]	[2]	84	38	UT	0.1	OpenLong?	(9)	7	7	-2	-2	1.4,99	76
14	Sep/14	15	45.18	46	46.83(0.13)	47.26(0.17)	47.54(0.01)	47.58	2.3	16	46(-3.1)	50	[10]	[13]	[-2]	84	1	CR	0.1	OpenShort?	(8)	1	-5	-4	4	1.4,99	74
15	Sep/14	14	45.18	46	46.77(0.15)	47.18(0.19)	47.53(0.1)	47.62	2.3	16	49(2.6)	50	[12]	[21]	[6]	89	24	UT	0.2	OpenLong	(8)	8	11	-2	20	1.6,99	74

16	Sep/14	13	45.18	46	46.7(0.15)	47.09(0.23)	47.48(0.33)	47.54	2.2	16	46(2.5)	50	[12]	[41]	[-1]	89	96	CR	0.1	OpenShort	(11)	26	-1	-7	10	1.7,96	74
17	Sep/14	12	45.18	46	46.63(0.15)	46.98(0.28)	47.33(0.4)	47.55	2.2	16	44(1.9)	50	[12]	[48]	[8]	96	137	UT	0.5	OpenLong	(9)	31	19	-4	20	2,96	74
18	Sep/14	11	45.18	46	46.56(0.17)	46.85(0.28)	47.14(0.34)	47.41	2.1	16	42(1)	50	[13]	[44]	[-3]	95	74	CR	0.6	OpenShort	(8)	26	-20	9	20	1.9,97	74
19	Sep/14	10	45.18	46	46.48(0.2)	46.72(0.27)	46.98(0.32)	47.56	2.2	16	41(6.3)	50	[16]	[43]	[17]	110	80	UT	1.3	HoldLong	(14)	25	26	18	20	2.5,97	74
20	Sep/14	9	45.18	46	46.39(0.16)	46.59(0.18)	46.83(0.29)	47.36	2.1	16	34(6.4)	50	[12]	[36]	[35]	107	100	UT	1.5	HoldLong?	(12)	23	81	13	20	2.7,89	74

21	Sep/11	15	45.02	45.74	46.31(0.07)	46.51(0.11)	46.69(0.11)	46.75	1.9	14	28(-9)	50	[5]	[17]	[6]	67	47	UT	0.2	OpenLong?	(6)	9	16	-9	20	1.5,79	77
22	Sep/11	14	45.02	45.74	46.28(0.14)	46.46(0.08)	46.64(0.18)	46.63	1.8	14	37(-1.2)	50	[11]	[22]	[0]	57	-38	UT	-0	OpenLong	(4)	14	4	-9	6	1,82	77
23	Sep/11	13	45.02	45.74	46.21(0.1)	46.42(0.03)	46.56(0.21)	46.6	1.7	14	38(0.7)	50	[8]	[22]	[-7]	68	22	CR	0.1	HoldShort	(9)	16	-27	1	15	1.1,90	77
24	Sep/11	12	45.02	45.74	46.17(0.11)	46.41(0.11)	46.46(0.21)	46.8	2	14	38(2.9)	50	[8]	[25]	[11]	95	69	UT	1	OpenLong	(8)	16	16	18	20	1.8,100	77
25	Sep/11	11	45.02	45.74	46.12(0.1)	46.36(0.11)	46.36(0.09)	46.68	1.8	14	35(2.1)	50	[8]	[16]	[14]	85	25	UT	1	OpenLong	(6)	7	27	15	20	1.8,90	77

26	Sep/11	10	45.02	45.74	46.08(0.09)	46.31(0.06)	46.32(0.1)	46.48	1.6	14	33(0.9)	50	[7]	[14]	[12]	64	9	UT	0.5	OpenLong	(4)	8	34	1	6	1.4,79	77
27	Sep/11	9	45.02	45.74	46.04(0.05)	46.28(0.02)	46.27(-0.04)	46.23	1.3	14	32(0.1)	50	[4]	[1]	[2]	42	-34	UT	-0.1	OpenLong?	(4)	-3	14	-11	-11	0.7,74	77
28	Sep/10	15	44.89	45.51	46.02(0.04)	46.27(0.07)	46.29(-0.12)	46.13	1.6	9	32(-7)	40	[3]	[-4]	[-11]	40	-67	DR	-0.6	OpenShort?	(3)	-9	-22	-6	-20	0.4,80	74
29	Sep/10	14	44.89	45.51	46(-0.03)	46.24(0.14)	46.35(-0.01)	46.29	1.8	9	39(-1.7)	15	[-2]	[5]	[-9]	62	89	RG	-0.2	Wait	(3)	-1	-24	-1	-11	0.9,89	74
30	Sep/10	13	44.89	45.51	46.01(-0.01)	46.18(0.13)	46.36(0.14)	46.47	2	9	40(-0.2)	45	[-1]	[15]	[11]	76	147	UR	0.3	SmallShort	(0)	9	28	2	11	1.4,91	74

31	Sep/10	12	44.89	45.51	46.02(-0.02)	46.12(0.05)	46.3(0.02)	46.26	1.7	9	40(-0.7)	30	[-1]	[4]	[-0]	59	76	RG	-0.1	Wait	(-1)	1	-6	1	17	0.7,91	74
32	Sep/10	11	44.89	45.51	46.03(-0.01)	46.1(0.21)	46.29(0.08)	46.3	1.8	9	41(0.4)	35	[-1]	[14]	[-5]	66	91	RG	0	Wait	(-1)	5	-16	9	-15	0.8,96	74
33	Sep/10	10	44.89	45.51	46.03(0.02)	46(0.16)	46.25(0.26)	46.42	1.9	9	41(0.4)	50	[1]	[24]	[9]	69	127	UT	0.5	OpenLong	(0)	17	12	16	20	1.2,89	74
34	Sep/10	9	44.89	45.51	46.02(-0.01)	45.93(0.11)	46.13(0.29)	46.33	1.8	9	40(-0.1)	50	[-1]	[24]	[13]	55	155	UR	0.6	SmallShort?	(0)	19	22	18	20	1,80	74
35	Sep/9	15	44.81	45.36	46.02(-0.02)	45.88(0.08)	46(0.11)	46.17	1.8	8	40(-3.2)	35	[-1]	[12]	[4]	40	80	UR	0.5	SmallShort?	(-1)	7	-7	22	20	0.5,77	66

36	Sep/9	14	44.81	45.36	46.03(0.06)	45.84(0.09)	45.95(0.1)	46.22	1.9	8	44(-0.7)	50	[4]	[12]	[10]	22	5	UT	0.8	OpenLong	(0)	6	14	18	20	0.6,57	66
37	Sep/9	13	44.81	45.36	46(0.04)	45.8(0.09)	45.9(0.31)	46.12	1.7	8	44(-1)	50	[3]	[25]	[18]	1	69	UT	0.7	OpenLong	(3)	20	42	7	20	0.4,41	66
38	Sep/9	12	44.81	45.36	45.98(0.02)	45.76(-0.01)	45.76(0.08)	45.81	1.3	8	45(0.2)	50	[1]	[7]	[7]	-27	-40	UT	0.1	OpenLong	(1)	5	19	2	0	-0.5,36	66
39	Sep/9	11	44.81	45.36	45.97(-0.02)	45.76(-0.2)	45.72(-0.09)	45.67	1.1	8	45(0.8)	25	[-1]	[-10]	[-7]	-32	-72	RG	-0.1	Wait	(0)	-6	-37	18	20	-0.9,41	66
40	Sep/9	10	44.81	45.36	45.98(-0.01)	45.85(-0.13)	45.76(0.05)	45.94	1.5	8	44(-1.3)	45	[-1]	[1]	[3]	-20	13	UR	0.5	SmallShort	(0)	3	-7	16	20	-0.1,33	66

41	Sep/9	9	44.81	45.36	45.99(-0.03)	45.91(-0.11)	45.74(0.11)	45.99	1.6	8	46(-0.4)	50	[-2]	[5]	[31]	-33	60	UR	0.7	SmallShort?	(0)	7	82	3	20	0,17	66
42	Sep/8	15	44.72	45.19	46.01(-0.08)	45.96(-0.22)	45.69(-0.16)	45.39	1	6	46(-0.9)	-15	[-5]	[-17]	[-17]	-86	-88	DT	-0.9	HoldShort?	(-7)	-10	-33	-12	-20	-1.8,9	59
43	Sep/8	14	44.72	45.19	46.01(-0)	46.06(-0.12)	45.76(-0.09)	45.63	1.3	6	47(-1.6)	20	[0]	[-9]	[-15]	-67	-113	DR	-0.4	OpenShort	(-4)	-6	-32	-5	-20	-1.3,16	59
44	Sep/8	13	44.72	45.19	46.05(0.04)	46.12(-0.1)	45.8(-0.3)	45.87	1.6	6	49(-3)	40	[3]	[-21]	[0]	-43	-157	RG	0.2	Wait	(1)	-19	7	-7	-11	-0.5,20	59
45	Sep/8	12	44.72	45.19	46.03(0.04)	46.17(-0.11)	45.94(-0.3)	45.82	1.6	6	52(-2)	35	[3]	[-21]	[-2]	-49	-168	DR	-0.3	OpenShort	(3)	-19	9	-20	-20	-0.6,16	59

46	Sep/8	11	44.72	45.19	46.01(0.02)	46.22(0.02)	46.08(-0.32)	45.75	1.5	6	54(-0.1)	15	[1]	[-18]	[-13]	-51	-163	DR	-0.9	OpenShort	(1)	-20	0	-45	-20	-0.7,17	59
47	Sep/8	10	44.72	45.19	46.01(0)	46.21(0.02)	46.23(-0.28)	45.75	1.5	6	54(-0.1)	0	[0]	[-16]	[-16]	-22	-121	DR	-1.3	OpenShort	(3)	-18	-11	-36	-20	-0.7,46	59
48	Sep/8	9	44.72	45.19	46(0.01)	46.2(0.05)	46.36(-0.15)	45.83	1.6	6	54(-3.6)	-5	[1]	[-7]	[-36]	12	-88	DR	-1.4	OpenShort?	(0)	-10	-96	4	-20	-0.5,74	59
49	Sep/4	15	44.68	45.12	45.99(0.13)	46.18(0.15)	46.43(0.08)	46.55	2.7	10	57(-5.3)	50	[8]	[15]	[8]	85	9	UT	0.3	HoldLong?	(6)	5	4	28	20	1.4,100	71
50	Sep/4	14	44.68	45.12	45.93(0.17)	46.11(0.1)	46.39(0.07)	46.52	2.7	10	63(-3.9)	50	[11]	[14]	[8]	85	-26	UT	0.3	HoldLong	(9)	4	2	28	20	1.4,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI