Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $43.4900      One month high (close): $47.6600

ADM Daily Change: 0.4%   Daily StdDev 1.24%   ADM EMA_5_Trend: 0.68%   10Minute StdDev: $0.2212

Latest Price :  $47.66(0.4%)

Fri. Sep 18, 2020($0.3)   Thu. Sep 17, 2020($0.2)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.5)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.2)   Wed. Sep 9, 2020($0.2)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.25%(58%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1612   45.51  46.53  47.58(0.14 47.81(0.1 47.92(0.1248.062    1932(-0.9)50[11][20][2]80-43UT0.4HoldLong    (11)1003191.2,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.81(hourly_sma_10 -0.52%)   47.58(hourly_sma_20 -1%)   46.53(daily_ema_10 -3.18%)   45.51(daily_ema_20 -5.31%)  
Resistance Levels:
 
2Sep/1611   45.51  46.53  47.51(0.13 47.76(0.09 47.86(0.1448.062    1933(-1)50[11][21][7]83-4UT0.5HoldLong    (11)11117201.3,10076
3Sep/1610   45.51  46.53  47.45(0.14 47.72(0.09 47.79(0.0847.982    1934(-1.9)50[11][16][10]80-46UT0.4HoldLong    (8)7252191.3,9776
4Sep/169   45.51  46.53  47.38(0.13 47.68(0.05 47.75(0.0647.791.8    1936(-3.7)50[11][13][4]70-60UT0.1OpenLong?    (8)512-140.9,9776
5Sep/1515   45.34  46.27  47.32(0.16 47.65(0.02 47.72(0.0547.72    1740(-7)50[13][11][-5]62-112CR-0HoldShort?    (8)4-12-5-80.8,9276
 
6Sep/1514   45.34  46.27  47.24(0.17 47.64(0.08 47.7(0.0847.792.1    1747(-1.4)50[13][16][4]74-68UT0.2OpenLong    (11)611-181,9976
7Sep/1513   45.34  46.27  47.16(0.15 47.6(0.03 47.66(0.0547.712    1748(0)50[12][11][-1]74-51CR0.1HoldShort    (12)4-6-1151,9976
8Sep/1512   45.34  46.27  47.09(0.14 47.59(0.09 47.64(0.0647.762.1    1748(-0.2)50[11][14][5]78-16UT0.2HoldLong    (9)514-281.2,9876
9Sep/1511   45.34  46.27  47.03(0.16 47.55(0.2 47.61(0.0547.652    1748(0.2)50[12][18][0]76-54UT0.1HoldLong    (9)49-3-201.1,9876
10Sep/1510   45.34  46.27  46.96(0.14 47.46(0.21 47.59(0.0247.581.9    1748(0.9)50[11][16][-5]76-39CR-0OpenShort    (9)2-6-4-201.1,9876
 
11Sep/159   45.34  46.27  46.89(0.12 47.36(0.21 47.58(0.0947.632    1747(1.4)50[9][21][2]8438UT0.1OpenLong?    (9)77-2-21.4,9976
12Sep/1415   45.18  46  46.83(0.13 47.26(0.17 47.54(0.0147.582.3    1646(-3.1)50[10][13][-2]841CR0.1OpenShort?    (8)1-5-441.4,9974
13Sep/1414   45.18  46  46.77(0.15 47.18(0.19 47.53(0.147.622.3    1649(2.6)50[12][21][6]8924UT0.2OpenLong    (8)811-2201.6,9974
14Sep/1413   45.18  46  46.7(0.15 47.09(0.23 47.48(0.3347.542.2    1646(2.5)50[12][41][-1]8996CR0.1OpenShort    (11)26-1-7101.7,9674
15Sep/1412   45.18  46  46.63(0.15 46.98(0.28 47.33(0.447.552.2    1644(1.9)50[12][48][8]96137UT0.5OpenLong    (9)3119-4202,9674
 
16Sep/1411   45.18  46  46.56(0.17 46.85(0.28 47.14(0.3447.412.1    1642(1)50[13][44][-3]9574CR0.6OpenShort    (8)26-209201.9,9774
17Sep/1410   45.18  46  46.48(0.2 46.72(0.27 46.98(0.3247.562.2    1641(6.3)50[16][43][17]11080UT1.3HoldLong    (14)252618202.5,9774
18Sep/149   45.18  46  46.39(0.16 46.59(0.18 46.83(0.2947.362.1    1634(6.4)50[12][36][35]107100UT1.5HoldLong?    (12)238113202.7,8974
19Sep/1115   45.02  45.74  46.31(0.07 46.51(0.11 46.69(0.1146.751.9    1428(-9)50[5][17][6]6747UT0.2OpenLong?    (6)916-9201.5,7977
20Sep/1114   45.02  45.74  46.28(0.14 46.46(0.08 46.64(0.1846.631.8    1437(-1.2)50[11][22][0]57-38UT-0OpenLong    (4)144-961,8277
 
21Sep/1113   45.02  45.74  46.21(0.1 46.42(0.03 46.56(0.2146.61.7    1438(0.7)50[8][22][-7]6822CR0.1HoldShort    (9)16-271151.1,9077
22Sep/1112   45.02  45.74  46.17(0.11 46.41(0.11 46.46(0.2146.82    1438(2.9)50[8][25][11]9569UT1OpenLong    (8)161618201.8,10077
23Sep/1111   45.02  45.74  46.12(0.1 46.36(0.11 46.36(0.0946.681.8    1435(2.1)50[8][16][14]8525UT1OpenLong    (6)72715201.8,9077
24Sep/1110   45.02  45.74  46.08(0.09 46.31(0.06 46.32(0.146.481.6    1433(0.9)50[7][14][12]649UT0.5OpenLong    (4)834161.4,7977
25Sep/119   45.02  45.74  46.04(0.05 46.28(0.02 46.27(-0.0446.231.3    1432(0.1)50[4][1][2]42-34UT-0.1OpenLong?    (4)-314-11-110.7,7477
 
26Sep/1015   44.89  45.51  46.02(0.04 46.27(0.07 46.29(-0.1246.131.6    932(-7)40[3][-4][-11]40-67DR-0.6OpenShort?    (3)-9-22-6-200.4,8074
27Sep/1014   44.89  45.51  46(-0.03 46.24(0.14 46.35(-0.0146.291.8    939(-1.7)15[-2][5][-9]6289RG-0.2Wait    (3)-1-24-1-110.9,8974
28Sep/1013   44.89  45.51  46.01(-0.01 46.18(0.13 46.36(0.1446.472    940(-0.2)45[-1][15][11]76147UR0.3SmallShort    (0)9282111.4,9174
29Sep/1012   44.89  45.51  46.02(-0.02 46.12(0.05 46.3(0.0246.261.7    940(-0.7)30[-1][4][-0]5976RG-0.1Wait    (-1)1-61170.7,9174
30Sep/1011   44.89  45.51  46.03(-0.01 46.1(0.21 46.29(0.0846.31.8    941(0.4)35[-1][14][-5]6691RG0Wait    (-1)5-169-150.8,9674
 
31Sep/1010   44.89  45.51  46.03(0.02 46(0.16 46.25(0.2646.421.9    941(0.4)50[1][24][9]69127UT0.5OpenLong    (0)171216201.2,8974
32Sep/109   44.89  45.51  46.02(-0.01 45.93(0.11 46.13(0.2946.331.8    940(-0.1)50[-1][24][13]55155UR0.6SmallShort?    (0)192218201,8074
33Sep/915   44.81  45.36  46.02(-0.02 45.88(0.08 46(0.1146.171.8    840(-3.2)35[-1][12][4]4080UR0.5SmallShort?    (-1)7-722200.5,7766
34Sep/914   44.81  45.36  46.03(0.06 45.84(0.09 45.95(0.146.221.9    844(-0.7)50[4][12][10]225UT0.8OpenLong    (0)61418200.6,5766
35Sep/913   44.81  45.36  46(0.04 45.8(0.09 45.9(0.3146.121.7    844(-1)50[3][25][18]169UT0.7OpenLong    (3)20427200.4,4166
 
36Sep/912   44.81  45.36  45.98(0.02 45.76(-0.01 45.76(0.0845.811.3    845(0.2)50[1][7][7]-27-40UT0.1OpenLong    (1)51920-0.5,3666
37Sep/911   44.81  45.36  45.97(-0.02 45.76(-0.2 45.72(-0.0945.671.1    845(0.8)25[-1][-10][-7]-32-72RG-0.1Wait    (0)-6-371820-0.9,4166
38Sep/910   44.81  45.36  45.98(-0.01 45.85(-0.13 45.76(0.0545.941.5    844(-1.3)45[-1][1][3]-2013UR0.5SmallShort    (0)3-71620-0.1,3366
39Sep/99   44.81  45.36  45.99(-0.03 45.91(-0.11 45.74(0.1145.991.6    846(-0.4)50[-2][5][31]-3360UR0.7SmallShort?    (0)7823200,1766
40Sep/815   44.72  45.19  46.01(-0.08 45.96(-0.22 45.69(-0.1645.391    646(-0.9)-15[-5][-17][-17]-86-88DT-0.9HoldShort?    (-7)-10-33-12-20-1.8,959
 
41Sep/814   44.72  45.19  46.01(-0)  46.06(-0.12 45.76(-0.0945.631.3    647(-1.6)20[-0][-9][-15]-67-113DR-0.4OpenShort    (-4)-6-32-5-20-1.3,1659
42Sep/813   44.72  45.19  46.05(0.04 46.12(-0.1 45.8(-0.345.871.6    649(-3)40[3][-21][0]-43-157RG0.2Wait    (1)-197-7-11-0.5,2059
43Sep/812   44.72  45.19  46.03(0.04 46.17(-0.11 45.94(-0.345.821.6    652(-2)35[3][-21][-2]-49-168DR-0.3OpenShort    (3)-199-20-20-0.6,1659
44Sep/811   44.72  45.19  46.01(0.02 46.22(0.02 46.08(-0.3245.751.5    654(-0.1)15[1][-18][-13]-51-163DR-0.9OpenShort    (1)-200-45-20-0.7,1759
45Sep/810   44.72  45.19  46.01(0)  46.21(0.02 46.23(-0.2845.751.5    654(-0.1)0[0][-16][-16]-22-121DR-1.3OpenShort    (3)-18-11-36-20-0.7,4659
 
46Sep/89   44.72  45.19  46(0.01 46.2(0.05 46.36(-0.1545.831.6    654(-3.6)-5[1][-7][-40]12-88DR-1.4OpenShort?    (0)-10-96-22-20-0.5,7459
47Sep/415   44.68  45.12  45.99(0.13 46.18(0.15 46.43(0.0846.552.7    1057(-5.3)50[8][15][4]859UT0.3HoldLong?    (6)543201.4,10071
48Sep/414   44.68  45.12  45.93(0.17 46.11(0.1 46.39(0.0746.522.7    1063(-3.9)50[11][14][8]85-26UT0.3HoldLong    (9)4228201.4,10071
49Sep/413   44.68  45.12  45.85(0.17 46.06(0.02 46.36(0.3746.52.6    1067(-2.3)50[11][30][13]7860UT0.3HoldLong    (11)231426201.4,9371
50Sep/412   44.68  45.12  45.77(0.16 46.05(0.04 46.19(0.3246.42.5    1069(-1.5)50[10][28][18]7560UT0.4HoldLong    (11)203025201.3,9271
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA