|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.9600 One month high (close): $121.8000
ADI Daily Change: -0.46% Daily StdDev 1.67% ADI EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $115.52(-0.46%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 117.08 | 115.85 | 115.58(0.14) | 116.63(0.05) | 116.86(0.04) | 116.51 | -0.2 | | -6 | 54(-3.8) | -5 | [8] | [5] | [-7] | 55 | -66 | CR | -0.3 | HoldShort | | (7) | 2 | -11 | -10 | -15 | 0.7,87 | 40 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 116.63(hourly_sma_10 0.1%)
Down Forces: 115.85(daily_ema_10 -0.57%)
Support Levels: 115.58(weak_hourly_sma_20 -0.8%)
Resistance Levels: 117.08(daily_ema_20 0.49%)
|
| | | 2 | Sep/16 | 12 | 117.08 | 115.85 | 115.42(0.16) | 116.58(0.11) | 116.82(0.01) | 116.75 | -0.1 | | -6 | 58(0.7) | -10 | [10] | [5] | [-9] | 70 | -58 | CR | -0.1 | HoldShort | | (9) | 1 | -21 | -5 | -14 | 1,95 | 40 | | 3 | Sep/16 | 11 | 117.08 | 115.85 | 115.23(0.13) | 116.46(0.26) | 116.81(0.13) | 117.22 | 0.1 | | -6 | 57(3.5) | 5 | [8] | [16] | [2] | 88 | 60 | RG | 0.3 | Wait | | (10) | 8 | 5 | 3 | -3 | 1.5,100 | 40 | | 4 | Sep/16 | 10 | 117.08 | 115.85 | 115.08(0.1) | 116.16(0.26) | 116.66(0.1) | 117.1 | 0 | | -6 | 54(3.8) | 0 | [6] | [14] | [6] | 86 | 96 | RG | 0.4 | Wait | | (8) | 6 | 18 | -3 | 2 | 1.6,96 | 40 | | 5 | Sep/16 | 9 | 117.08 | 115.85 | 114.96(0.07) | 115.86(0.23) | 116.54(0.12) | 116.71 | -0.2 | | -6 | 50(2.7) | -10 | [4] | [14] | [6] | 84 | 105 | RG | 0.1 | Wait? | | (5) | 7 | 19 | -4 | 0 | 1.5,96 | 40 | | | | |
| 6 | Sep/15 | 15 | 117.21 | 116.15 | 114.88(0.04) | 115.59(0.18) | 116.4(0.06) | 116.29 | -0.4 | | -5 | 47(1.1) | -40 | [2] | [9] | [-7] | 78 | 92 | CR | -0.1 | OpenShort? | | (3) | 4 | -19 | -8 | 3 | 1.3,95 | 42 | | 7 | Sep/15 | 14 | 117.21 | 116.15 | 114.84(0.11) | 115.38(0.19) | 116.33(0.19) | 116.7 | -0.2 | | -5 | 46(3.9) | 15 | [6] | [18] | [7] | 95 | 91 | UT | 0.4 | OpenLong | | (3) | 11 | 10 | 1 | 20 | 1.8,100 | 42 | | 8 | Sep/15 | 13 | 117.21 | 116.15 | 114.71(0.08) | 115.16(0.18) | 116.11(0.38) | 116.48 | -0.3 | | -5 | 42(2.5) | 5 | [5] | [28] | [4] | 97 | 167 | RG | 0.4 | Wait | | (5) | 22 | -2 | 6 | 20 | 1.9,99 | 42 | | 9 | Sep/15 | 12 | 117.21 | 116.15 | 114.62(0.04) | 114.95(0.16) | 115.67(0.42) | 116.53 | -0.3 | | -5 | 40(3.5) | 15 | [2] | [29] | [16] | 103 | 241 | UT | 1 | HoldLong | | (5) | 24 | 25 | 18 | 20 | 2.1,100 | 42 | | 10 | Sep/15 | 11 | 117.21 | 116.15 | 114.58(0.03) | 114.77(0.21) | 115.18(0.34) | 115.99 | -0.5 | | -5 | 36(-0.6) | -5 | [2] | [26] | [9] | 93 | 180 | RG | 1 | SmallShort | | (1) | 20 | 1 | 35 | 20 | 1.7,100 | 42 | | | | |
| 11 | Sep/15 | 10 | 117.21 | 116.15 | 114.55(-0.01) | 114.53(0.23) | 114.79(0.32) | 115.98 | -0.5 | | -5 | 37(-1.1) | -5 | [-1] | [25] | [15] | 78 | 217 | UR | 1.4 | SmallShort | | (1) | 19 | 19 | 33 | 20 | 1.7,85 | 42 | | 12 | Sep/15 | 9 | 117.21 | 116.15 | 114.56(-0.03) | 114.27(0.23) | 114.43(0.19) | 115.56 | -0.7 | | -5 | 38(-3.9) | 5 | [-2] | [17] | [26] | 48 | 174 | UR | 1.3 | SmallShort? | | (-2) | 11 | 60 | 24 | 20 | 1.2,68 | 42 | | 13 | Sep/14 | 15 | 117.28 | 116.25 | 114.6(-0.1) | 114.01(0.02) | 114.21(-0.03) | 114.28 | -1.3 | | -6 | 42(-0.8) | -50 | [-6] | [-4] | [4] | -11 | 71 | DP | 0.1 | OpenShort? | | (-5) | -2 | 8 | 4 | 11 | -0.3,47 | 47 | | 14 | Sep/14 | 14 | 117.28 | 116.25 | 114.72(-0.06) | 113.99(-0.06) | 114.24(-0.1) | 114.11 | -1.4 | | -6 | 43(0.3) | -40 | [-4] | [-10] | [3] | -21 | -11 | DP | -0.1 | OpenShort | | (-6) | -6 | 4 | -2 | 20 | -0.6,44 | 47 | | 15 | Sep/14 | 13 | 117.28 | 116.25 | 114.79(-0.05) | 114.06(-0.1) | 114.35(0.07) | 114.02 | -1.4 | | -6 | 42(0) | -35 | [-3] | [-1] | [-1] | -24 | 3 | DT | -0.3 | OpenShort | | (-4) | 4 | -7 | 1 | 15 | -0.8,46 | 47 | | | | |
| 16 | Sep/14 | 12 | 117.28 | 116.25 | 114.85(-0.06) | 114.17(-0.11) | 114.27(0.14) | 114.18 | -1.4 | | -6 | 42(0.4) | -40 | [-4] | [2] | [-2] | -22 | 43 | RG | -0.1 | Wait | | (-2) | 8 | -13 | 3 | 20 | -0.7,46 | 47 | | 17 | Sep/14 | 11 | 117.28 | 116.25 | 114.92(-0.04) | 114.29(0.02) | 114.11(0.26) | 114.45 | -1.3 | | -6 | 42(0.2) | -15 | [-2] | [13] | [4] | -14 | 74 | UR | 0.4 | SmallShort | | (-3) | 15 | 0 | 21 | 7 | -0.5,49 | 47 | | 18 | Sep/14 | 10 | 117.28 | 116.25 | 114.97(-0.03) | 114.27(-0.01) | 113.81(0.06) | 114.45 | -1.3 | | -6 | 42(0.3) | -25 | [-2] | [1] | [1] | -28 | -1 | UR | 0.7 | SmallShort | | (-2) | 4 | -11 | 21 | 13 | -0.6,37 | 47 | | 19 | Sep/14 | 9 | 117.28 | 116.25 | 115(-0.01) | 114.29(-0.08) | 113.74(-0.03) | 114.68 | -1.2 | | -6 | 41(0.1) | 5 | [-1] | [-6] | [24] | -31 | -26 | RG | 1 | SmallShort? | | (-1) | -2 | 50 | 24 | 20 | -0.3,27 | 47 | | 20 | Sep/11 | 15 | 117.43 | 116.74 | 115.01(-0.07) | 114.39(-0.16) | 113.77(-0.27) | 113.61 | -1.8 | | -6 | 41(-2.4) | -45 | [-4] | [-24] | [2] | -78 | -116 | DP | -0.2 | OpenShort? | | (-3) | -16 | 11 | -4 | -11 | -1.5,10 | 48 | | | | |
| 21 | Sep/11 | 14 | 117.43 | 116.74 | 115.01(0) | 114.57(-0.24) | 114.08(-0.34) | 113.38 | -1.9 | | -6 | 44(2.3) | -25 | [0] | [-28] | [1] | -91 | -242 | DP | -0.7 | OpenShort | | (-4) | -19 | 21 | -21 | -20 | -1.8,4 | 48 | | 22 | Sep/11 | 13 | 117.43 | 116.74 | 115.09(-0.05) | 114.85(-0.29) | 114.47(-0.23) | 112.94 | -2.1 | | -6 | 41(6.2) | -50 | [-3] | [-24] | [-27] | -102 | -197 | DT | -1.7 | HoldShort | | (-1) | -13 | -53 | -28 | -20 | -2.4,8 | 48 | | 23 | Sep/11 | 12 | 117.43 | 116.74 | 115.15(-0.04) | 115.18(-0.23) | 114.73(-0.09) | 114.08 | -1.6 | | -6 | 35(1.7) | -50 | [-2] | [-14] | [-17] | -65 | -71 | DT | -0.9 | OpenShort | | (-1) | -5 | -36 | -19 | -18 | -1.4,20 | 48 | | 24 | Sep/11 | 11 | 117.43 | 116.74 | 115.2(-0.01) | 115.45(-0.05) | 114.83(-0.15) | 114.85 | -1.2 | | -6 | 33(0.2) | -50 | [-1] | [-12] | [-5] | -28 | -60 | DT | 0 | OpenShort | | (-1) | -9 | -12 | 7 | -20 | -0.5,35 | 48 | | 25 | Sep/11 | 10 | 117.43 | 116.74 | 115.2(0) | 115.51(-0.01) | 115(-0.06) | 115.12 | -1.1 | | -6 | 33(0) | -45 | [0] | [-6] | [-5] | -17 | -27 | DR | 0.2 | OpenShort | | (1) | -3 | -11 | -2 | -16 | -0.1,36 | 48 | | | | |
| 26 | Sep/11 | 9 | 117.43 | 116.74 | 115.21(0.01) | 115.52(-0.03) | 115.07(-0.14) | 115.35 | -1 | | -6 | 33(-1.4) | -10 | [1] | [-11] | [14] | -9 | -39 | RG | 0.4 | Wait? | | (1) | -8 | 51 | -13 | -7 | 0.2,36 | 48 | | 27 | Sep/10 | 15 | 117.66 | 117.28 | 115.21(-0) | 115.55(-0.1) | 115.23(-0.35) | 114.25 | -1.7 | | -4 | 35(-9.8) | -50 | [0] | [-25] | [-14] | -48 | -174 | DR | -1.3 | OpenShort? | | (-2) | -20 | -16 | -26 | -20 | -1.3,35 | 46 | | 28 | Sep/10 | 14 | 117.66 | 117.28 | 115.2(-0.13) | 115.66(-0.06) | 115.63(-0.37) | 114.58 | -1.5 | | -4 | 44(-1.7) | -50 | [-7] | [-25] | [-26] | -12 | -13 | DT | -1.2 | OpenShort | | (1) | -20 | -51 | -24 | -20 | -0.7,56 | 46 | | 29 | Sep/10 | 13 | 117.66 | 117.28 | 115.35(-0.05) | 115.72(0.07) | 116.06(0.04) | 115.69 | -1 | | -4 | 46(-0.3) | -45 | [-3] | [1] | [1] | 31 | 88 | UR | -0.4 | SmallShort | | (-5) | 2 | 11 | -8 | -16 | 0.4,71 | 46 | | 30 | Sep/10 | 12 | 117.66 | 117.28 | 115.4(-0.03) | 115.64(0.03) | 116.01(0.03) | 115.46 | -1.1 | | -4 | 46(-0.2) | -50 | [-2] | [-0] | [-13] | 30 | 47 | DT | -0.6 | OpenShort | | (-3) | 2 | -32 | -8 | -16 | 0.1,77 | 46 | | | | |
| 31 | Sep/10 | 11 | 117.66 | 117.28 | 115.43(0.01) | 115.6(0.24) | 115.98(0.09) | 116.16 | -0.8 | | -4 | 47(0.7) | -25 | [1] | [9] | [-1] | 60 | 73 | CR | 0.2 | HoldShort | | (1) | 5 | -6 | 15 | -19 | 0.8,90 | 46 | | 32 | Sep/10 | 10 | 117.66 | 117.28 | 115.41(0.03) | 115.33(0.19) | 115.88(0.16) | 116.29 | -0.7 | | -4 | 46(0.5) | -15 | [2] | [12] | [-1] | 54 | 89 | CR | 0.4 | HoldShort | | (1) | 9 | -19 | 20 | 19 | 1,79 | 46 | | 33 | Sep/10 | 9 | 117.66 | 117.28 | 115.37(0.03) | 115.12(0.15) | 115.69(0.26) | 116.7 | -0.5 | | -4 | 45(-5) | 10 | [2] | [16] | [28] | 53 | 156 | RG | 1.1 | SmallShort? | | (3) | 14 | 57 | 18 | 20 | 1.5,65 | 46 | | 34 | Sep/9 | 15 | 117.91 | 117.91 | 115.34(-0.1) | 114.95(0.04) | 115.39(0.11) | 115.46 | -1.3 | | -2 | 50(-7.4) | -25 | [-5] | [4] | [6] | 16 | 137 | UR | 0.1 | SmallShort? | | (-2) | 6 | 7 | 10 | 18 | 0.1,63 | 46 | | 35 | Sep/9 | 14 | 117.91 | 117.91 | 115.45(-0.08) | 114.91(0.01) | 115.26(0.03) | 115.3 | -1.4 | | -2 | 58(-3.9) | -40 | [-4] | [-1] | [-3] | -5 | 76 | DT | 0 | OpenShort | | (-6) | 2 | -16 | 6 | 20 | -0.1,48 | 46 | | | | |
| 36 | Sep/9 | 13 | 117.91 | 117.91 | 115.55(-0.08) | 114.89(0.03) | 115.23(0.39) | 115.64 | -1.2 | | -2 | 62(-3.4) | 0 | [-4] | [19] | [10] | -1 | 186 | UR | 0.4 | SmallShort | | (-4) | 21 | 12 | 15 | 20 | 0.1,47 | 46 | | 37 | Sep/9 | 12 | 117.91 | 117.91 | 115.64(-0.09) | 114.85(0.1) | 114.78(0.21) | 115.37 | -1.4 | | -2 | 65(-4.1) | -15 | [-5] | [11] | [6] | -14 | 122 | UR | 0.5 | SmallShort | | (-5) | 11 | 9 | 12 | 10 | -0.2,41 | 46 | | 38 | Sep/9 | 11 | 117.91 | 117.91 | 115.74(-0.12) | 114.74(-0.21) | 114.54(0.02) | 115.18 | -1.5 | | -2 | 69(-5.8) | -10 | [-6] | [-8] | [15] | -22 | 73 | DP | 0.5 | OpenShort | | (-5) | 1 | 17 | 21 | 20 | -0.4,38 | 46 | | 39 | Sep/9 | 10 | 117.91 | 117.91 | 115.87(-0.16) | 114.98(-0.17) | 114.51(-0.04) | 114.82 | -1.7 | | -2 | 75(-5.6) | -40 | [-9] | [-10] | [-2] | -46 | 60 | DT | 0.2 | OpenShort | | (-8) | -2 | -15 | 6 | 20 | -0.8,24 | 46 | | 40 | Sep/9 | 9 | 117.91 | 117.91 | 116.06(-0.16) | 115.17(-0.07) | 114.55(-0.01) | 115.14 | -1.5 | | -2 | 81(-8.8) | 0 | [-9] | [-6] | [28] | -51 | 77 | RG | 0.4 | Wait? | | (-8) | -1 | 82 | -0 | 12 | -0.6,14 | 46 | | | | |
| 41 | Sep/8 | 15 | 117.98 | 118.37 | 116.24(-0.28) | 115.25(-0.22) | 114.56(-0.32) | 113.4 | -2.6 | | -2 | 89(-18.5) | -50 | [-15] | [-28] | [-19] | -85 | -42 | DT | -0.7 | HoldShort? | | (-13) | -17 | -35 | -11 | -20 | -1.7,8 | 42 | | 42 | Sep/8 | 14 | 117.98 | 118.37 | 116.56(-0.35) | 115.5(-0.11) | 114.56(-0) | 114.15 | -2.1 | | -2 | 108(-7.9) | -50 | [-19] | [-10] | [-19] | -64 | 140 | DT | -0.4 | OpenShort | | (-14) | 0 | -42 | -1 | -20 | -1.2,16 | 42 | | 43 | Sep/8 | 13 | 117.98 | 118.37 | 116.97(-0.27) | 115.63(-0.08) | 114.94(-0.44) | 115.06 | -1.6 | | -2 | 116(-7.5) | -50 | [-14] | [-31] | [0] | -50 | -1 | DT | 0.1 | OpenShort | | (-17) | -24 | 2 | 4 | -18 | -0.9,23 | 42 | | 44 | Sep/8 | 12 | 117.98 | 118.37 | 117.29(-0.27) | 115.72(-0.24) | 115.44(-0.3) | 115.01 | -1.7 | | -2 | 123(-3.7) | -50 | [-14] | [-28] | [0] | -52 | 4 | DT | -0.2 | OpenShort | | (-16) | -16 | -7 | 9 | 10 | -1,23 | 42 | | 45 | Sep/8 | 11 | 117.98 | 118.37 | 117.61(-0.26) | 116(-0.17) | 115.79(-0.14) | 115.16 | -1.6 | | -2 | 127(-0.3) | -50 | [-14] | [-17] | [-5] | -61 | 14 | DT | -0.3 | OpenShort | | (-15) | -8 | -5 | -9 | -17 | -1.1,17 | 42 | | | | |
| 46 | Sep/8 | 10 | 117.98 | 118.37 | 117.92(-0.23) | 116.2(-0.19) | 115.95(-0.11) | 115.26 | -1.5 | | -2 | 127(2.1) | -25 | [-12] | [-16] | [16] | -61 | -28 | DP | -0.3 | OpenShort | | (-14) | -6 | 50 | 0 | -15 | -1.2,19 | 42 | | 47 | Sep/8 | 9 | 117.98 | 118.37 | 118.19(-0.26) | 116.42(-0.28) | 116.07(-0.21) | 114.19 | -2.1 | | -2 | 125(9.6) | -50 | [-14] | [-24] | [-57] | -78 | -132 | DT | -0.8 | OpenShort? | | (-16) | -11 | -155 | 1 | -20 | -1.8,17 | 42 | | 48 | Sep/4 | 15 | 118.21 | 118.87 | 118.5(-0.1) | 116.75(-0.02) | 116.32(0.28) | 117.6 | -0.4 | | 3 | 116(-27.3) | 35 | [-5] | [14] | [16] | -34 | 90 | UR | 0.6 | SmallShort? | | (-7) | 15 | 40 | -11 | 20 | -0.4,26 | 52 | | 49 | Sep/4 | 14 | 118.21 | 118.87 | 118.62(-0.08) | 116.77(-0.15) | 116(-0.18) | 116.74 | -1 | | 3 | 143(3) | 20 | [-4] | [-15] | [11] | -62 | -125 | RG | 0.4 | Wait | | (-8) | -10 | 35 | -21 | 20 | -0.9,11 | 52 | | 50 | Sep/4 | 13 | 118.21 | 118.87 | 118.71(-0.11) | 116.94(-0.25) | 116.21(-0.21) | 115.97 | -1.6 | | 3 | 140(6.5) | -15 | [-6] | [-20] | [-3] | -80 | -170 | DT | -0.1 | OpenShort | | (-6) | -12 | 5 | -27 | -2 | -1.4,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|