|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.5100 One month high (close): $165.3300
ZTS Daily Change: -0.63% Daily StdDev 1.33% ZTS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $161.25(-0.63%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 159.39 | 159.51 | 161.32(0.11) | 162.54(0.1) | 162.65(0.05) | 162.71 | 1.4 | | 1 | 67(-2) | 10 | [8] | [10] | [-14] | 53 | -17 | CR | 0 | HoldShort | | (8) | 4 | -38 | 0 | -14 | 0.9,80 | 53 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -4.07%(52%)
Daily Trend: %
Up Forces:
Down Forces: 159.51(daily_ema_10 -1.97%)
Support Levels: 161.32(weak_hourly_sma_20 -0.85%) 159.39(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 159.39 | 159.51 | 161.14(0.16) | 162.38(0.12) | 162.58(0.13) | 163.61 | 1.8 | | 1 | 69(0) | 50 | [12] | [17] | [23] | 71 | 11 | UT | 0.6 | OpenLong? | | (10) | 10 | 61 | 3 | 20 | 1.5,83 | 53 | | 3 | Sep/15 | 15 | 159.32 | 159.54 | 160.88(0.11) | 162.19(0.05) | 162.36(-0.11) | 162.16 | 1.2 | | 4 | 69(-2.5) | 30 | [8] | [-3] | [-4] | 43 | -71 | DR | -0.1 | OpenShort? | | (8) | -8 | -5 | -7 | -12 | 0.8,73 | 56 | | 4 | Sep/15 | 14 | 159.32 | 159.54 | 160.7(0.13) | 162.11(0.09) | 162.54(-0.14) | 162.28 | 1.3 | | 4 | 72(-2) | 35 | [10] | [-3] | [-5] | 53 | -78 | DR | -0.2 | OpenShort | | (8) | -10 | -8 | -9 | -8 | 1,78 | 56 | | 5 | Sep/15 | 13 | 159.32 | 159.54 | 160.5(0.11) | 161.97(0.09) | 162.77(0.21) | 162.47 | 1.4 | | 4 | 74(1.4) | 50 | [8] | [22] | [0] | 61 | 58 | UT | -0.2 | OpenLong | | (10) | 16 | 5 | -9 | -1 | 1.2,81 | 56 | | | | |
| 6 | Sep/15 | 12 | 159.32 | 159.54 | 160.32(0.08) | 161.82(0.14) | 162.43(0.15) | 162.35 | 1.3 | | 4 | 72(2.8) | 35 | [6] | [19] | [-5] | 65 | 84 | CR | -0 | HoldShort | | (8) | 11 | -8 | -12 | -6 | 1.2,85 | 56 | | 7 | Sep/15 | 11 | 159.32 | 159.54 | 160.19(0.09) | 161.59(0.23) | 162.19(0.11) | 162.55 | 1.4 | | 4 | 69(3.8) | 35 | [7] | [20] | [-6] | 80 | 82 | CR | 0.2 | OpenShort | | (6) | 8 | -20 | 7 | -8 | 1.5,92 | 56 | | 8 | Sep/15 | 10 | 159.32 | 159.54 | 160.04(0.08) | 161.21(0.27) | 162.01(0.2) | 163.03 | 1.6 | | 4 | 66(6.7) | 45 | [6] | [28] | [-4] | 89 | 157 | CR | 0.7 | OpenShort | | (8) | 15 | -17 | 3 | 20 | 2,89 | 56 | | 9 | Sep/15 | 9 | 159.32 | 159.54 | 159.92(0.1) | 160.77(0.32) | 161.69(0.32) | 163.44 | 1.8 | | 4 | 59(11.1) | 50 | [8] | [39] | [42] | 102 | 198 | UT | 1.3 | HoldLong? | | (7) | 24 | 114 | 2 | 20 | 2.6,87 | 56 | | 10 | Sep/14 | 15 | 159.07 | 159.29 | 159.77(0.04) | 160.26(0.09) | 161.18(-0.01) | 160.78 | 0.8 | | 2 | 48(-0.4) | 5 | [3] | [4] | [-8] | 60 | 14 | CR | -0.4 | HoldShort? | | (1) | -1 | -17 | -14 | 2 | 0.9,87 | 58 | | | | |
| 11 | Sep/14 | 14 | 159.07 | 159.29 | 159.7(0.04) | 160.11(0.14) | 161.2(0.13) | 161.16 | 0.9 | | 2 | 48(2.2) | 5 | [3] | [16] | [-6] | 80 | 81 | CR | -0 | OpenShort | | (3) | 10 | -21 | -1 | 14 | 1.4,95 | 58 | | 12 | Sep/14 | 13 | 159.07 | 159.29 | 159.64(0.06) | 159.89(0.2) | 160.98(0.35) | 161.64 | 1.1 | | 2 | 46(4.8) | 50 | [5] | [35] | [7] | 97 | 159 | UT | 0.6 | OpenLong | | (4) | 26 | 8 | 10 | 20 | 1.9,99 | 58 | | 13 | Sep/14 | 12 | 159.07 | 159.29 | 159.55(0.04) | 159.57(0.17) | 160.42(0.35) | 161.45 | 1.1 | | 2 | 41(3.8) | 50 | [3] | [34] | [17] | 102 | 171 | UT | 1.1 | HoldLong | | (4) | 26 | 26 | 28 | 20 | 2.1,99 | 58 | | 14 | Sep/14 | 11 | 159.07 | 159.29 | 159.49(0.04) | 159.29(0.17) | 159.85(0.32) | 160.86 | 0.8 | | 2 | 37(2.7) | 45 | [3] | [32] | [9] | 82 | 134 | UT | 1.2 | OpenLong | | (1) | 24 | -3 | 43 | 20 | 1.6,92 | 58 | | 15 | Sep/14 | 10 | 159.07 | 159.29 | 159.43(0.07) | 159.02(0.12) | 159.35(0.21) | 160.92 | 0.8 | | 2 | 35(3.2) | 50 | [5] | [22] | [23] | 67 | 71 | UT | 2 | OpenLong | | (3) | 16 | 37 | 36 | 20 | 1.9,69 | 58 | | | | |
| 16 | Sep/14 | 9 | 159.07 | 159.29 | 159.32(0.06) | 158.83(0.02) | 159.02(0.14) | 160.05 | 0.4 | | 2 | 32(-0.8) | 50 | [5] | [13] | [24] | 17 | 22 | UT | 1.5 | OpenLong? | | (3) | 10 | 53 | 16 | 20 | 1,42 | 58 | | 17 | Sep/11 | 15 | 158.88 | 159.18 | 159.23(0.07) | 158.8(-0.04) | 158.79(0.05) | 158.83 | -0 | | 1 | 32(-8.2) | 50 | [5] | [3] | [2] | -47 | -92 | UT | 0.1 | OpenLong? | | (1) | 4 | 9 | -11 | 10 | -0.6,18 | 51 | | 18 | Sep/11 | 14 | 158.88 | 159.18 | 159.12(0.16) | 158.87(-0.12) | 158.71(-0.01) | 158.62 | -0.1 | | 1 | 41(-28.5) | 50 | [12] | [-3] | [4] | -41 | -204 | RG | -0.1 | Wait | | (4) | -1 | 14 | -10 | 12 | -0.6,24 | 51 | | 19 | Sep/11 | 13 | 158.88 | 159.18 | 158.86(0.16) | 159.06(-0.13) | 158.73(0.02) | 158.31 | -0.3 | | 1 | 69(-18.9) | 40 | [12] | [-1] | [-16] | -32 | -195 | DR | -0.3 | OpenShort | | (11) | 2 | -43 | -9 | -3 | -0.4,28 | 51 | | 20 | Sep/11 | 12 | 158.88 | 159.18 | 158.61(0.16) | 159.27(-0.01) | 158.7(0.04) | 159.29 | 0.2 | | 1 | 88(-9.6) | 50 | [12] | [5] | [4] | -13 | -121 | UT | 0.3 | OpenLong | | (14) | 3 | 16 | -9 | 3 | 0.3,30 | 51 | | | | |
| 21 | Sep/11 | 11 | 158.88 | 159.18 | 158.35(0.16) | 159.29(-0.06) | 158.64(-0.11) | 158.93 | 0 | | 1 | 98(-9.6) | 45 | [12] | [-8] | [5] | -12 | -160 | RG | 0.1 | Wait | | (11) | -8 | 23 | -12 | -3 | 0.3,31 | 51 | | 22 | Sep/11 | 10 | 158.88 | 159.18 | 158.09(0.13) | 159.39(-0.09) | 158.81(-0.14) | 158.41 | -0.2 | | 1 | 107(-6.3) | 30 | [10] | [-12] | [-9] | -5 | -157 | DR | -0.2 | OpenShort | | (10) | -10 | -14 | -17 | -20 | 0.1,43 | 51 | | 23 | Sep/11 | 9 | 158.88 | 159.18 | 157.88(0.12) | 159.53(-0.1) | 159.03(-0.23) | 158.72 | -0.1 | | 1 | 113(-3.7) | 30 | [9] | [-19] | [4] | 14 | -138 | RG | -0.1 | Wait? | | (10) | -17 | 24 | -17 | -13 | 0.3,56 | 51 | | 24 | Sep/10 | 15 | 158.9 | 159.28 | 157.68(0.09) | 159.69(-0.09) | 159.39(-0.28) | 158.16 | -0.3 | | 0 | 117(-2) | -25 | [7] | [-23] | [-18] | 23 | -141 | DR | -0.5 | OpenShort? | | (8) | -21 | -36 | -14 | -20 | 0.2,68 | 50 | | 25 | Sep/10 | 14 | 158.9 | 159.28 | 157.54(0.04) | 159.83(0.01) | 159.84(-0.06) | 158.99 | 0 | | 0 | 119(0.9) | -45 | [3] | [-4] | [-16] | 47 | 39 | DR | -0.3 | OpenShort | | (8) | -4 | -34 | -11 | -20 | 0.5,84 | 50 | | | | |
| 26 | Sep/10 | 13 | 158.9 | 159.28 | 157.47(0.08) | 159.81(0.1) | 159.94(-0.02) | 159.78 | 0.4 | | 0 | 118(2.4) | 5 | [5] | [2] | [2] | 64 | 73 | RG | -0.1 | Wait | | (6) | -1 | 13 | -5 | -20 | 0.9,91 | 50 | | 27 | Sep/10 | 12 | 158.9 | 159.28 | 157.35(0.1) | 159.65(0.17) | 159.97(-0.04) | 159.48 | 0.3 | | 0 | 116(1.8) | -20 | [6] | [4] | [-19] | 65 | 40 | CR | -0.2 | HoldShort | | (6) | -3 | -47 | -2 | -20 | 0.8,95 | 50 | | 28 | Sep/10 | 11 | 158.9 | 159.28 | 157.19(0.13) | 159.38(0.45) | 160.03(0.03) | 160.57 | 0.7 | | 0 | 114(5.2) | 30 | [8] | [17] | [-1] | 79 | 108 | CR | 0.2 | OpenShort | | (10) | 2 | 8 | -1 | -20 | 1.3,96 | 50 | | 29 | Sep/10 | 10 | 158.9 | 159.28 | 156.99(0.14) | 158.66(0.45) | 159.99(0.11) | 160.4 | 0.7 | | 0 | 109(5.5) | 50 | [9] | [23] | [12] | 79 | 117 | UT | 0.2 | OpenLong | | (9) | 7 | 39 | -2 | -14 | 1.4,94 | 50 | | 30 | Sep/10 | 9 | 158.9 | 159.28 | 156.78(0.07) | 157.94(0.33) | 159.81(0.08) | 159.49 | 0.3 | | 0 | 103(3.6) | -5 | [4] | [16] | [-8] | 71 | 124 | CR | -0.1 | HoldShort? | | (8) | 5 | -19 | -8 | -4 | 1.2,91 | 50 | | | | |
| 31 | Sep/9 | 15 | 158.96 | 159.46 | 156.67(0.03) | 157.41(0.39) | 159.68(0.22) | 159.93 | 0.4 | | 2 | 100(2.4) | 25 | [2] | [27] | [4] | 83 | 233 | UT | 0.1 | OpenLong? | | (6) | 14 | 6 | -2 | 20 | 1.5,95 | 51 | | 32 | Sep/9 | 14 | 158.96 | 159.46 | 156.62(0.04) | 156.79(0.35) | 159.34(0.39) | 159.78 | 0.4 | | 2 | 97(3.4) | 25 | [3] | [36] | [-2] | 85 | 252 | CR | 0.2 | OpenShort | | (2) | 25 | -23 | 5 | 20 | 1.5,97 | 51 | | 33 | Sep/9 | 13 | 158.96 | 159.46 | 156.55(0.05) | 156.24(0.36) | 158.72(0.88) | 160.33 | 0.6 | | 2 | 94(5.3) | 50 | [3] | [68] | [24] | 95 | 395 | UT | 0.8 | OpenLong | | (4) | 55 | 35 | 23 | 20 | 1.8,100 | 51 | | 34 | Sep/9 | 12 | 158.96 | 159.46 | 156.47(0.04) | 155.68(0.27) | 157.33(0.8) | 159.52 | 0.3 | | 2 | 89(3.6) | 45 | [3] | [60] | [25] | 88 | 336 | UT | 1.1 | OpenLong | | (2) | 50 | 30 | 36 | 20 | 1.5,100 | 51 | | 35 | Sep/9 | 11 | 158.96 | 159.46 | 156.41(-0.01) | 155.26(0.08) | 156.08(0.6) | 158.82 | -0.1 | | 2 | 85(-1) | 30 | [-1] | [40] | [28] | 70 | 295 | UR | 1.4 | SmallShort | | (1) | 38 | 26 | 50 | 20 | 1.3,87 | 51 | | | | |
| 36 | Sep/9 | 10 | 158.96 | 159.46 | 156.43(-0.05) | 155.13(0.06) | 155.15(0.58) | 158.22 | -0.3 | | 2 | 86(-4.9) | 20 | [-3] | [38] | [38] | 27 | 287 | UR | 1.6 | SmallShort | | (-2) | 37 | 66 | 37 | 20 | 0.9,54 | 51 | | 37 | Sep/9 | 9 | 158.96 | 159.46 | 156.51(-0.18) | 155.04(0.02) | 154.25(0.32) | 156.71 | -1 | | 2 | 91(-15.9) | 10 | [-11] | [18] | [59] | -21 | 246 | UR | 1.2 | SmallShort? | | (-8) | 20 | 150 | 19 | 20 | 0.1,27 | 51 | | 38 | Sep/8 | 15 | 158.87 | 159.44 | 156.79(-0.32) | 155.01(-0.2) | 153.76(-0.17) | 153.38 | -2.4 | | -1 | 107(-11) | -50 | [-20] | [-24] | [-0] | -81 | 32 | DT | -0.2 | HoldShort? | | (-21) | -11 | 6 | 2 | -20 | -1.4,4 | 37 | | 39 | Sep/8 | 14 | 158.87 | 159.44 | 157.3(-0.36) | 155.33(-0.18) | 154.02(-0.27) | 153.26 | -2.5 | | -1 | 118(-12.5) | -50 | [-23] | [-31] | [-18] | -85 | 14 | DT | -0.3 | HoldShort | | (-23) | -17 | -41 | 0 | -20 | -1.5,3 | 37 | | 40 | Sep/8 | 13 | 158.87 | 159.44 | 157.87(-0.34) | 155.61(-0.2) | 154.44(-0.43) | 154.19 | -2.1 | | -1 | 130(-10.5) | -50 | [-22] | [-41] | [6] | -77 | -12 | DP | -0.1 | OpenShort | | (-24) | -28 | 21 | 1 | -20 | -1.2,3 | 37 | | | | |
| 41 | Sep/8 | 12 | 158.87 | 159.44 | 158.4(-0.35) | 155.92(-0.33) | 155.11(-0.46) | 153.72 | -2.3 | | -1 | 141(-4.4) | -50 | [-23] | [-48] | [-11] | -88 | -80 | DT | -0.4 | HoldShort | | (-26) | -30 | -23 | -4 | -20 | -1.5,0 | 37 | | 42 | Sep/8 | 11 | 158.87 | 159.44 | 158.96(-0.29) | 156.44(-0.27) | 155.83(-0.28) | 154.23 | -2 | | -1 | 145(1.6) | -50 | [-19] | [-33] | [-12] | -85 | -94 | DT | -0.5 | OpenShort | | (-24) | -18 | -21 | -8 | -20 | -1.4,0 | 37 | | 43 | Sep/8 | 10 | 158.87 | 159.44 | 159.43(-0.27) | 156.87(-0.25) | 156.26(-0.24) | 154.71 | -1.8 | | -1 | 144(3.7) | -50 | [-17] | [-30] | [-13] | -79 | -104 | DT | -0.5 | OpenShort | | (-20) | -16 | -29 | -3 | -20 | -1.4,6 | 37 | | 44 | Sep/8 | 9 | 158.87 | 159.44 | 159.86(-0.25) | 157.27(-0.19) | 156.63(-0.09) | 155.36 | -1.5 | | -1 | 140(3.7) | -50 | [-16] | [-18] | [-35] | -75 | -67 | DT | -0.4 | OpenShort? | | (-18) | -6 | -96 | 3 | -20 | -1.4,10 | 37 | | 45 | Sep/4 | 15 | 159.14 | 159.87 | 160.26(-0.17) | 157.56(-0.1) | 156.77(0.03) | 157.55 | -0.8 | | 1 | 136(-27.3) | -15 | [-11] | [-5] | [7] | -60 | -3 | DP | 0.3 | OpenShort? | | (-13) | 2 | 12 | 9 | 17 | -0.9,13 | 52 | | | | |
| 46 | Sep/4 | 14 | 159.14 | 159.87 | 160.53(-0.13) | 157.72(-0.17) | 156.73(-0.21) | 157.29 | -1 | | 1 | 164(4.6) | -10 | [-9] | [-22] | [16] | -70 | -126 | DP | 0.2 | OpenShort | | (-12) | -14 | 40 | 8 | 15 | -1.1,8 | 52 | | 47 | Sep/4 | 13 | 159.14 | 159.87 | 160.74(-0.15) | 157.98(-0.37) | 157.06(-0.27) | 156.39 | -1.5 | | 1 | 159(9.1) | -50 | [-10] | [-33] | [-2] | -85 | -192 | DT | -0.2 | OpenShort | | (-12) | -18 | -8 | 1 | 8 | -1.5,3 | 52 | | 48 | Sep/4 | 12 | 159.14 | 159.87 | 160.98(-0.11) | 158.57(-0.44) | 157.48(-0.27) | 156.58 | -1.4 | | 1 | 150(9.6) | -35 | [-7] | [-35] | [3] | -88 | -229 | DP | -0.3 | OpenShort | | (-10) | -18 | 23 | -29 | 4 | -1.6,2 | 52 | | 49 | Sep/4 | 11 | 159.14 | 159.87 | 161.17(-0.13) | 159.27(-0.54) | 157.91(-0.28) | 156.05 | -1.6 | | 1 | 140(13.8) | -50 | [-9] | [-39] | [-26] | -95 | -262 | DT | -0.7 | OpenShort | | (-10) | -19 | -56 | -32 | -20 | -1.9,3 | 52 | | 50 | Sep/4 | 10 | 159.14 | 159.87 | 161.37(-0.09) | 160.14(-0.46) | 158.36(-0.23) | 157.33 | -1 | | 1 | 126(8.9) | -50 | [-6] | [-33] | [-30] | -89 | -218 | DT | -0.4 | OpenShort | | (-6) | -15 | -70 | -30 | -20 | -1.7,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|