YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $14.8600 One month high (close): $18.2200

YINN Daily Change: -0.56% Daily StdDev 5.1% YINN EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $15.89(-0.56%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -3.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	14	16.64	15.88	15.89(0.27)	16.05(0.04)	16.06(0.07)	16.11	-0.5	-8	23(-3.4)	-20	[5]	[2]	[4]	67	-121	RG	0.2	Wait	(4)	1	11	-1	6	1,92	36
Daily Trend: % Up Forces: Down Forces: 15.88(daily_ema_10 -1.43%) Support Levels: 16.05(weak_hourly_sma_10 -0.37%) 15.89(weak_hourly_sma_20 -1.37%) Resistance Levels: 16.64(daily_ema_20 3.29%)

2	Sep/16	13	16.64	15.88	15.85(0.27)	16.04(-0.06)	16.05(0.04)	16.02	-0.6	-8	26(-2.9)	-30	[5]	[-0]	[-2]	58	-157	DR	-0.1	OpenShort	(5)	1	-2	-3	-6	0.7,90	36
3	Sep/16	12	16.64	15.88	15.81(0.28)	16.05(-0.03)	16.04(-0.02)	16.04	-0.6	-8	29(-2.2)	-25	[6]	[-1]	[-2]	63	-143	DR	0	OpenShort	(5)	-0	-4	-3	0	0.8,93	36
4	Sep/16	11	16.64	15.88	15.77(0.25)	16.05(0.25)	16.04(0)	16.07	-0.6	-8	31(-0.5)	-30	[5]	[2]	[-3]	69	-66	CR	0.1	HoldShort	(6)	0	1	0	-20	1,94	36
5	Sep/16	10	16.64	15.88	15.73(0.19)	16.01(0.28)	16.04(0.03)	16.06	-0.6	-8	32(0.5)	-40	[4]	[3]	[-4]	67	22	CR	0.1	HoldShort	(5)	1	0	-3	-20	1,92	36

6	Sep/16	9	16.64	15.88	15.7(0.18)	15.96(0.3)	16.04(0.02)	16.06	-0.6	-8	31(0.8)	-30	[4]	[3]	[2]	72	52	RG	0.1	Wait?	(4)	0	8	-3	-6	1.2,92	36
7	Sep/15	15	16.7	16.04	15.67(0.15)	15.91(0.25)	16.04(-0.11)	15.99	-0.7	-7	31(0.1)	-45	[3]	[0]	[-6]	68	17	DR	-0.2	OpenShort?	(3)	-2	-5	-6	-20	1.1,90	37
8	Sep/15	14	16.7	16.04	15.65(0.35)	15.87(0.27)	16.06(-0.04)	16.03	-0.7	-7	31(-1.9)	-10	[7]	[3]	[1]	77	-131	RG	-0.1	Wait	(4)	-1	-2	-7	20	1.3,94	37
9	Sep/15	13	16.7	16.04	15.6(0.34)	15.83(0.32)	16.07(0.56)	16.05	-0.7	-7	32(-0.1)	0	[7]	[15]	[1]	80	81	RG	-0.1	Wait	(8)	11	1	-9	20	1.4,95	37
10	Sep/15	12	16.7	16.04	15.55(0.28)	15.78(0.3)	15.98(0.54)	16.04	-0.7	-7	33(1.5)	-5	[6]	[14]	[2]	87	168	RG	0.2	Wait	(6)	11	-4	-11	20	1.6,97	37

11	Sep/15	11	16.7	16.04	15.51(0.27)	15.73(0.51)	15.89(0.64)	16.07	-0.6	-7	31(2.8)	-15	[5]	[18]	[1]	97	245	TP	0.6	OpenShort	(5)	13	-2	7	12	1.9,99	37
12	Sep/15	10	16.7	16.04	15.47(0.24)	15.65(0.55)	15.79(0.68)	16.09	-0.6	-7	28(4.1)	-0	[5]	[19]	[10]	108	327	RG	1.1	SmallShort	(5)	13	1	11	20	2.3,100	37
13	Sep/15	9	16.7	16.04	15.43(0.18)	15.56(0.53)	15.68(0.59)	16.08	-0.6	-7	24(5.4)	10	[4]	[17]	[30]	120	389	RG	1.7	SmallShort?	(5)	12	56	19	20	2.8,100	37
14	Sep/14	15	16.75	16.13	15.4(0.03)	15.48(0.19)	15.59(0.08)	15.62	-1.2	-7	19(0.4)	-35	[1]	[1]	[5]	77	130	RG	0.2	Wait?	(1)	2	1	4	20	1.2,97	36
15	Sep/14	14	16.75	16.13	15.4(-0.05)	15.45(0.09)	15.58(0.05)	15.61	-1.2	-7	18(-2.1)	-45	[-1]	[-1]	[7]	75	208	DP	0.2	OpenShort	(0)	1	9	2	20	1.2,95	36

16	Sep/14	13	16.75	16.13	15.41(-0.06)	15.44(0.06)	15.57(0.37)	15.54	-1.3	-7	20(-1.4)	-30	[-1]	[5]	[3]	63	237	UR	-0.2	SmallShort	(-1)	7	-4	7	20	0.7,95	36
17	Sep/14	12	16.75	16.13	15.42(-0.04)	15.43(0.04)	15.51(0.42)	15.57	-1.2	-7	22(-0.7)	-25	[-1]	[6]	[5]	66	252	UR	0.3	SmallShort	(-1)	8	-4	15	20	0.7,98	36
18	Sep/14	11	16.75	16.13	15.42(0)	15.42(0.37)	15.44(0.47)	15.6	-1.2	-7	23(-0.4)	-30	[0]	[11]	[7]	70	230	UR	0.7	SmallShort	(-1)	9	4	35	0	0.8,100	36
19	Sep/14	10	16.75	16.13	15.42(0)	15.36(0.3)	15.37(0.31)	15.57	-1.2	-7	23(0)	-15	[0]	[7]	[7]	41	168	UR	0.9	SmallShort	(0)	6	-1	28	20	0.6,76	36
20	Sep/14	9	16.75	16.13	15.43(0.02)	15.31(0.2)	15.32(0.12)	15.58	-1.2	-7	23(0.1)	5	[0]	[2]	[22]	21	110	RG	1.2	SmallShort?	(0)	2	41	19	20	0.7,53	36

21	Sep/11	15	16.78	16.37	15.43(-0.05)	15.28(-0.05)	15.3(-0.32)	15.25	-1.6	-6	23(-0.3)	-30	[-1]	[-9]	[-1]	-35	-151	DT	-0.2	OpenShort?	(-3)	-6	2	-8	-7	-0.8,35	39
22	Sep/11	14	16.78	16.37	15.44(-0.06)	15.29(-0.08)	15.35(-0.34)	15.23	-1.7	-6	23(0.6)	-35	[-1]	[-10]	[-3]	-43	-166	DT	-0.6	OpenShort	(-1)	-7	1	-17	-7	-1,32	39
23	Sep/11	13	16.78	16.37	15.45(-0.09)	15.3(-0.17)	15.4(0.27)	15.22	-1.7	-6	23(0.7)	-40	[-2]	[1]	[-8]	-37	12	RG	-0.9	SmallLong	(-1)	5	-16	-9	-13	-1.1,41	39
24	Sep/11	12	16.78	16.37	15.46(-0.14)	15.33(-0.07)	15.36(0.36)	15.35	-1.5	-6	22(-0.4)	-40	[-3]	[3]	[-2]	-11	165	RG	-0	Wait	(-1)	7	-15	6	20	-0.5,52	39
25	Sep/11	11	16.78	16.37	15.48(-0.07)	15.34(-0.25)	15.31(0.35)	15.47	-1.4	-6	22(-0.4)	-15	[-1]	[2]	[12]	8	152	UR	0.8	SmallShort	(-1)	7	-2	19	20	-0,58	39

26	Sep/11	10	16.78	16.37	15.49(-0.06)	15.38(-0.17)	15.26(0.23)	15.49	-1.4	-6	23(-0.4)	-20	[-1]	[0]	[9]	-11	120	UR	1.1	SmallShort	(-1)	5	-1	12	20	0,39	39
27	Sep/11	9	16.78	16.37	15.5(5.26)	15.41(-0.11)	15.22(0.12)	15.5	-1.4	-6	23(-341)	50	[103]	[25]	[27]	-30	-5340	UT	1.3	OpenLong?	(-1)	2	64	6	20	0,20	39
28	Sep/10	15	16.82	16.62	14.73(-0.12)	15.43(-0.43)	15.2(-0.62)	15	-2	-5	364(-8.3)	-50	[-2]	[-20]	[-15]	-48	143	DT	-0.1	OpenShort?	(103)	-12	-10	-11	-20	0.1,0	40
29	Sep/10	14	16.82	16.62	14.75(-0.48)	15.5(-0.29)	15.29(-0.56)	15.08	-1.9	-5	372(-2.5)	-50	[-9]	[-18]	[-19]	-48	555	DT	-0.1	OpenShort	(-3)	-11	-19	-22	-20	0.1,0	40
30	Sep/10	13	16.82	16.62	14.82(-0.41)	15.55(-0.16)	15.38(-0.78)	15.23	-1.7	-5	375(-1.9)	-50	[-8]	[-21]	[-15]	-48	489	DT	-0	OpenShort	(-9)	-15	-12	-22	-20	0.1,0	40

31	Sep/10	12	16.82	16.62	14.88(-0.33)	15.57(-0.12)	15.5(-0.56)	15.33	-1.6	-5	377(-1.3)	-50	[-6]	[-16]	[-12]	-15	488	DT	-0	OpenShort	(-8)	-11	-6	-21	-20	0.1,33	40
32	Sep/10	11	16.82	16.62	14.93(-0.28)	15.59(-0.05)	15.59(-0.41)	15.38	-1.6	-5	378(-1.2)	-50	[-5]	[-12]	[-12]	18	478	DT	-0.1	OpenShort	(-7)	-8	-10	-11	-20	0.1,65	40
33	Sep/10	10	16.82	16.62	14.97(-0.19)	15.6(-0.01)	15.65(-0.3)	15.46	-1.5	-5	379(-0.7)	-50	[-4]	[-9]	[-9]	18	445	DT	-0.1	OpenShort	(-5)	-6	-4	-11	-20	0.1,65	40
34	Sep/10	9	16.82	16.62	15(-0.19)	15.6(-0.14)	15.7(-0.09)	15.49	-1.5	-5	380(-0.7)	-50	[-4]	[-7]	[-15]	49	497	DT	-0.1	OpenShort?	(-3)	-2	-42	-0	-13	0.1,96	40
35	Sep/9	15	16.89	16.94	15.03(-0.22)	15.62(0.11)	15.71(0.39)	15.84	-1.3	-1	381(-43.1)	-30	[-4]	[6]	[10]	52	849	UR	0	SmallShort?	(-3)	7	10	1	20	0.2,97	48

36	Sep/9	14	16.89	16.94	15.06(-0.17)	15.6(0.04)	15.65(0.39)	15.76	-1.4	-1	424(-0.8)	-30	[-3]	[5]	[6]	50	727	UR	0	SmallShort	(-5)	7	6	1	20	0.2,95	48
37	Sep/9	13	16.89	16.94	15.09(-0.15)	15.59(11.18)	15.59(0.3)	15.71	-1.4	-1	425(-0.8)	-50	[-3]	[109]	[-135]	50	630	RG	0	Wait	(-3)	6	4	1	-20	0.2,95	48
38	Sep/9	12	16.89	16.94	15.11(-0.19)	14.02(0.16)	15.54(0.23)	15.68	-1.5	-1	425(-0.7)	5	[-4]	[3]	[55]	49	626	UR	0	SmallShort	(-4)	4	14	1	20	0.2,94	48
39	Sep/9	11	16.89	16.94	15.14(-0.23)	14(-0.68)	15.5(-0.19)	15.57	-1.6	-1	426(-1)	15	[-4]	[-13]	[64]	47	463	RG	0	Wait	(-5)	-4	6	0	20	0.1,94	48
40	Sep/9	10	16.89	16.94	15.17(-0.25)	14.1(-0.62)	15.53(-0.18)	15.52	-1.7	-1	427(-0.8)	10	[-5]	[-12]	[63]	46	434	RG	-0	Wait	(-5)	-3	6	0	20	0.1,93	48

41	Sep/9	9	16.89	16.94	15.21(-0.34)	14.19(-0.55)	15.56(-0.24)	15.47	-1.7	-1	428(-1.4)	0	[-7]	[-13]	[59]	46	452	RG	-0	Wait?	(-5)	-5	0	-1	20	0.1,93	48
42	Sep/8	15	16.88	17.16	15.26(-0.41)	14.27(-0.53)	15.6(24.78)	15.47	-1.6	1	429(18.4)	5	[-8]	[461]	[62]	47	6699	UR	-0	SmallShort?	(-6)	470	-2	10	20	0.1,94	41
43	Sep/8	14	16.88	17.16	15.32(-0.64)	14.35(-0.33)	12.5(0.07)	15.49	-1.6	1	411(-3.4)	5	[-12]	[-7]	[54]	45	758	RG	0.8	SmallShort	(-8)	1	-26	21	20	0,95	41
44	Sep/8	13	16.88	17.16	15.42(-0.48)	14.4(-0.25)	12.49(-1.37)	15.7	-1.4	1	414(-2.5)	-5	[-9]	[-33]	[77]	48	316	RG	0.9	SmallShort	(-11)	-26	4	64	20	0.1,95	41
45	Sep/8	12	16.88	17.16	15.49(-0.52)	14.44(-0.57)	12.66(-1.23)	15.67	-1.4	1	417(-2.3)	-10	[-10]	[-33]	[87]	16	334	DP	0.8	OpenShort	(-11)	-23	1	33	20	0.1,63	41

46	Sep/8	11	16.88	17.16	15.57(-0.46)	14.52(-0.4)	12.82(-0.93)	15.66	-1.4	1	419(-1.7)	10	[-9]	[-25]	[INF]	-18	285	RG	0.8	SmallShort	(-10)	-18	INF	-3	20	0,32	41
47	Sep/8	10	16.88	17.16	15.64(-5.22)	14.58(-10.02)	12.94(-20.07)	0	-19.6	1	421(364.1)	-50	[-99]	[-503]	[-980]	-145	-9796	DT	-3.6	HoldShort	(-104)	-381	-1912	-36	-20	-4.3,13	41
48	Sep/8	9	16.88	17.16	16.5(-0.57)	16.2(-0.48)	16.19(-0.7)	15.44	-1.7	1	57(4.2)	-50	[-11]	[-22]	[-65]	-82	-248	DT	-1.5	OpenShort?	(-10)	-13	-128	-27	-20	-2.2,23	41
49	Sep/4	15	16.88	17.4	16.6(-0.23)	16.28(0.17)	16.3(0.56)	16.55	-0.3	5	52(1.8)	20	[-4]	[11]	[8]	-9	342	UR	0.6	SmallShort?	(-5)	11	13	-3	20	-0.1,44	49
50	Sep/4	14	16.88	17.4	16.64(-0.26)	16.25(0.14)	16.21(-0.1)	16.44	-0.5	5	51(-2.2)	20	[-5]	[-2]	[8]	-38	116	RG	0.5	Wait	(-6)	-2	19	-13	20	-0.4,22	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI