YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $21.4600 One month high (close): $24.0700

YELP Daily Change: 1.44% Daily StdDev 3.38% YELP EMA_5_Trend: 0.59% 10Minute StdDev: $0.4735

Latest Price : $22.6(1.44%)

Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	11	22.57	22.15	21.99(0.32)	22.37(0.42)	22.55(0.45)	22.88	0.5	-4	70(5.8)	40	[10]	[22]	[12]	98	139	UT	0.7	OpenLong	(10)	13	13	12	20	1.9,100	44
Daily Trend: % Up Forces: Down Forces: 22.57(daily_ema_20 -1.35%) Support Levels: 22.37(hourly_sma_10 -2.23%) 22.15(weak_daily_ema_10 -3.19%) 21.99(hourly_sma_20 -3.89%) Resistance Levels:

2	Sep/16	10	22.57	22.15	21.92(0.24)	22.28(0.42)	22.45(0.49)	22.76	0.3	-4	64(6.9)	25	[7]	[22]	[8]	93	233	UT	0.7	OpenLong	(6)	15	5	4	20	2,93	44
3	Sep/16	9	22.57	22.15	21.87(0.19)	22.19(0.45)	22.34(0.51)	22.71	0.2	-4	57(7.9)	35	[6]	[23]	[25]	94	304	UT	1	OpenLong?	(6)	15	59	-0	20	2.2,89	44
4	Sep/15	15	22.59	22.14	21.83(0.08)	22.09(0.27)	22.23(0.14)	22.16	-0.6	-5	49(2.1)	-30	[2]	[8]	[-8]	63	91	CR	-0.2	HoldShort?	(1)	4	-10	-6	-20	1,88	43
5	Sep/15	14	22.59	22.14	21.81(0.09)	22.03(0.3)	22.2(0.04)	22.25	-0.5	-5	47(2.4)	-35	[3]	[6]	[-4]	81	99	CR	0.2	OpenShort	(2)	1	-13	2	4	1.4,96	43

6	Sep/15	13	22.59	22.14	21.79(0.07)	21.96(0.34)	22.19(0.38)	22.37	-0.3	-5	45(3.3)	-5	[2]	[16]	[12]	95	299	RG	0.6	Wait	(3)	11	16	11	20	1.9,97	43
7	Sep/15	12	22.59	22.14	21.78(0.01)	21.89(0.22)	22.11(0.35)	22.22	-0.6	-5	42(-0.6)	-25	[0]	[13]	[9]	81	297	RG	0.4	Wait	(1)	10	9	2	20	1.6,91	43
8	Sep/15	11	22.59	22.14	21.78(-0.04)	21.84(0.33)	22.03(0.35)	22.14	-0.7	-5	42(-2.3)	-30	[-1]	[14]	[7]	74	330	UR	0.4	SmallShort	(-1)	10	13	13	9	1.3,91	43
9	Sep/15	10	22.59	22.14	21.79(-0.07)	21.77(0.33)	21.95(0.39)	22.02	-0.9	-5	44(-3.4)	-45	[-2]	[15]	[-4]	63	320	RG	0.2	Wait	(-2)	12	-21	18	5	0.8,93	43
10	Sep/15	9	22.59	22.14	21.81(-0.02)	21.7(0.45)	21.86(0.57)	22.22	-0.6	-5	48(-1.8)	-5	[-1]	[23]	[21]	74	392	UR	1.1	SmallShort?	(0)	17	31	31	20	1.3,91	43

11	Sep/14	15	22.61	22.21	21.81(-0.12)	21.6(0.18)	21.74(0.34)	21.93	-1	-6	50(-4.1)	-35	[-4]	[10]	[12]	34	317	UR	0.6	SmallShort?	(-3)	10	8	25	20	0.4,74	44
12	Sep/14	14	22.61	22.21	21.84(-0.02)	21.56(0.06)	21.67(0.08)	21.86	-1.1	-6	54(-0.3)	-10	[-1]	[1]	[14]	9	61	UR	0.5	SmallShort	(-3)	2	13	15	20	0.1,56	44
13	Sep/14	13	22.61	22.21	21.84(-0.09)	21.55(-0.07)	21.65(0.32)	21.74	-1.3	-6	54(-0.3)	-20	[-3]	[6]	[13]	-18	160	UR	0.3	SmallShort	(-1)	9	19	8	20	-0.3,40	44
14	Sep/14	12	22.61	22.21	21.86(-0.14)	21.57(-0.11)	21.58(0.21)	21.57	-1.6	-6	54(0)	-35	[-4]	[2]	[3]	-40	110	UR	-0	SmallShort	(-3)	6	-1	0	20	-0.8,30	44
15	Sep/14	11	22.61	22.21	21.89(-0.18)	21.59(-0.13)	21.53(0.29)	21.58	-1.6	-6	54(-0.7)	-40	[-5]	[4]	[3]	-37	171	UR	0.1	SmallShort	(-3)	9	-1	15	14	-0.9,36	44

16	Sep/14	10	22.61	22.21	21.93(-0.16)	21.62(-0.21)	21.47(0.08)	21.59	-1.5	-6	55(-0.2)	-50	[-5]	[-4]	[-2]	-43	63	DT	0.3	OpenShort	(-4)	2	-21	17	20	-0.9,30	44
17	Sep/14	9	22.61	22.21	21.97(-0.09)	21.67(-0.21)	21.45(0.04)	21.78	-1.3	-6	55(-0.6)	5	[-3]	[-4]	[25]	-40	32	RG	0.9	SmallShort?	(-3)	1	43	24	20	-0.5,23	44
18	Sep/11	15	22.66	22.41	21.99(-0.3)	21.71(-0.45)	21.44(-0.51)	21.39	-2	-6	56(-2.2)	-50	[-9]	[-26]	[3]	-83	-55	DP	-0.1	OpenShort?	(-4)	-15	5	7	5	-1.6,7	48
19	Sep/11	14	22.66	22.41	22.06(-0.22)	21.81(-0.47)	21.55(-0.48)	21.34	-2.1	-6	58(5.1)	-50	[-6]	[-24]	[-1]	-95	-208	DT	-0.6	OpenShort	(-8)	-14	10	-1	-20	-1.9,3	48
20	Sep/11	13	22.66	22.41	22.11(-0.25)	21.91(-0.53)	21.65(-0.53)	21.25	-2.2	-6	53(9.2)	-50	[-7]	[-27]	[-20]	-113	-247	DT	-1.2	HoldShort	(-6)	-16	-29	-13	-20	-2.5,0	48

21	Sep/11	12	22.66	22.41	22.17(-0.17)	22.03(-0.37)	21.77(-0.49)	21.51	-1.8	-6	44(6.3)	-50	[-5]	[-23]	[-17]	-103	-241	DT	-0.9	HoldShort	(-6)	-14	-23	-7	-20	-2.4,7	48
22	Sep/11	11	22.66	22.41	22.21(-0.05)	22.11(-0.14)	21.88(-0.49)	21.72	-1.5	-6	37(3.3)	-50	[-2]	[-19]	[-16]	-91	-309	DT	-0.7	OpenShort	(-3)	-14	-23	-6	-20	-2,9	48
23	Sep/11	10	22.66	22.41	22.22(0.05)	22.14(-0.07)	21.99(-0.35)	21.93	-1.1	-6	34(-3.4)	-25	[2]	[-13]	[-4]	-74	-303	DR	-0.3	OpenShort	(-1)	-10	9	-16	-20	-1.3,9	48
24	Sep/11	9	22.66	22.41	22.21(0.05)	22.16(-0.12)	22.07(-0.46)	21.85	-1.3	-6	38(-3.1)	-25	[2]	[-17]	[-9]	-83	-366	DR	-0.9	HoldShort?	(1)	-14	4	-31	-20	-1.5,5	48
25	Sep/10	15	22.74	22.63	22.2(0.09)	22.19(-0.22)	22.17(-0.52)	21.81	-1.6	-4	41(-10.1)	-25	[3]	[-19]	[-19]	-72	-450	DR	-1.4	OpenShort?	(1)	-15	-28	-33	-20	-1.5,16	44

26	Sep/10	14	22.74	22.63	22.2(0)	22.24(-0.12)	22.29(-0.26)	22.07	-1.1	-4	51(0)	-35	[0]	[-10]	[-14]	-27	-126	DR	-0.7	OpenShort	(4)	-7	-21	-21	-20	-0.4,33	44
27	Sep/10	13	22.74	22.63	22.18(0.08)	22.27(0.02)	22.35(0.24)	22.27	-0.8	-4	51(-0.9)	-10	[2]	[6]	[-4]	10	15	CR	-0.3	HoldShort	(1)	7	-7	-8	0	0.3,52	44
28	Sep/10	12	22.74	22.63	22.16(0.13)	22.27(-0.14)	22.3(0.26)	22.34	-0.7	-4	52(-1.9)	-5	[4]	[5]	[4]	27	4	RG	0.1	Wait	(2)	7	-3	-1	20	0.6,62	44
29	Sep/10	11	22.74	22.63	22.13(0.1)	22.3(-0.02)	22.24(0.17)	22.37	-0.6	-4	54(0.2)	-10	[3]	[3]	[4]	37	43	RG	0.4	Wait	(3)	5	0	13	20	0.8,67	44
30	Sep/10	10	22.74	22.63	22.11(0.17)	22.3(-0.02)	22.2(0.03)	22.37	-0.6	-4	53(-1)	-5	[5]	[0]	[2]	33	-69	RG	0.5	Wait	(3)	1	-2	6	20	0.8,63	44

31	Sep/10	9	22.74	22.63	22.07(0.18)	22.3(-0.02)	22.19(0.03)	22.39	-0.6	-4	54(-2.3)	10	[5]	[0]	[16]	31	-62	RG	0.6	Wait?	(3)	1	41	1	20	1,56	44
32	Sep/9	15	22.83	22.8	22.03(-0.05)	22.3(-0.01)	22.18(-0.26)	22.01	-1.5	-3	57(-4.5)	-50	[-1]	[-9]	[-13]	-1	-27	DT	-0.5	OpenShort?	(3)	-7	-6	-15	-20	-0.1,52	46
33	Sep/9	14	22.83	22.8	22.04(-0.02)	22.3(0.16)	22.24(-0.54)	22.07	-1.4	-3	61(-0.2)	-50	[-1]	[-14]	[-14]	14	-120	DT	-0.5	OpenShort	(-1)	-15	-11	-13	-20	0.1,61	46
34	Sep/9	13	22.83	22.8	22.04(-0.03)	22.26(0.22)	22.36(-0.2)	22.17	-1.2	-3	61(-0.2)	-50	[-1]	[-4]	[-14]	28	35	DT	-0.6	OpenShort	(0)	-6	-18	-10	-20	0.4,68	46
35	Sep/9	12	22.83	22.8	22.05(0.03)	22.21(0.41)	22.41(-0.02)	22.34	-0.9	-3	62(0.5)	-40	[1]	[4]	[-5]	43	88	CR	-0.2	HoldShort	(1)	-1	1	-18	-20	0.9,70	46

36	Sep/9	11	22.83	22.8	22.04(0.01)	22.12(0.12)	22.42(-0.02)	22.33	-0.9	-3	61(0.8)	-30	[0]	[-0]	[3]	53	109	RG	-0.3	Wait	(0)	-1	5	-7	20	0.9,80	46
37	Sep/9	10	22.83	22.8	22.04(-0.01)	22.09(0.15)	22.43(0.28)	22.28	-1	-3	60(-0.9)	-40	[-0]	[8]	[-13]	57	203	RG	-0.5	Wait	(1)	8	-43	-1	18	0.7,89	46
38	Sep/9	9	22.83	22.8	22.04(-0.02)	22.06(0.45)	22.37(0.91)	22.69	-0.3	-3	61(-0.5)	10	[-1]	[30]	[22]	98	581	UR	1	SmallShort?	(1)	25	32	23	20	1.9,100	46
39	Sep/8	15	22.91	22.93	22.04(-0.13)	21.96(0.22)	22.17(0.7)	22.39	-1	-1	62(-11.7)	-5	[-4]	[21]	[14]	75	514	UR	0.6	SmallShort?	(-1)	19	1	32	20	1,100	46
40	Sep/8	14	22.91	22.93	22.07(-0.16)	21.91(0.31)	22.02(0.9)	22.38	-1	-1	73(-11)	-10	[-4]	[27]	[13]	59	578	UR	0.9	SmallShort	(-3)	24	0	39	20	0.8,89	46

41	Sep/8	13	22.91	22.93	22.11(-0.1)	21.84(0.39)	21.82(0.27)	22.38	-1	-1	84(-5.7)	20	[-3]	[11]	[27]	30	309	UR	1.3	SmallShort	(-4)	7	42	30	20	0.6,65	46
42	Sep/8	12	22.91	22.93	22.13(-0.19)	21.76(-0.09)	21.76(0.07)	21.99	-1.8	-1	90(-4.2)	20	[-5]	[-1]	[22]	-21	176	RG	0.5	Wait	(-6)	2	33	18	20	-0.3,37	46
43	Sep/8	11	22.91	22.93	22.17(-0.22)	21.78(-0.21)	21.74(-0.05)	21.69	-2.3	-1	94(0.8)	-15	[-6]	[-6]	[1]	-59	16	DP	-0.1	OpenShort	(-6)	-1	7	-7	5	-1,16	46
44	Sep/8	10	22.91	22.93	22.22(-0.19)	21.82(-0.29)	21.75(-0.26)	21.63	-2.5	-1	93(3)	-5	[-5]	[-13]	[7]	-61	-127	RG	-0.2	Wait	(-5)	-7	23	-2	-5	-1.2,19	46
45	Sep/8	9	22.91	22.93	22.26(-0.25)	21.88(-0.4)	21.81(-0.23)	21.42	-2.9	-1	90(7.6)	-50	[-7]	[-14]	[-29]	-75	-161	DT	-0.8	OpenShort?	(-6)	-6	-70	-1	-20	-1.8,20	46

46	Sep/4	15	22.94	22.98	22.32(-0.11)	21.97(-0.05)	21.86(0.51)	22.07	-1.6	0	83(2.5)	30	[-3]	[12]	[12]	-39	160	UR	0.5	SmallShort?	(-2)	14	19	11	20	-0.6,26	47
47	Sep/4	14	22.94	22.98	22.35(-0.13)	21.98(-0.22)	21.75(-0.29)	21.9	-1.9	0	80(1.8)	20	[-3]	[-11]	[11]	-54	-141	RG	0.3	Wait	(-4)	-7	19	13	20	-1,21	47
48	Sep/4	13	22.94	22.98	22.38(-0.17)	22.03(-0.44)	21.81(-0.4)	21.73	-2.2	0	79(4.9)	-25	[-4]	[-16]	[-10]	-72	-223	DT	-0.2	OpenShort	(-4)	-10	-19	-24	5	-1.5,16	47
49	Sep/4	12	22.94	22.98	22.42(-0.16)	22.13(-0.44)	21.9(-0.27)	21.91	-1.9	0	74(3)	0	[-4]	[-13]	[4]	-71	-137	RG	0	Wait	(-4)	-6	24	-24	5	-1.3,12	47
50	Sep/4	11	22.94	22.98	22.46(-0.18)	22.23(-0.62)	21.96(-0.52)	21.69	-2.3	0	71(7.6)	-15	[-4]	[-21]	[0]	-94	-290	DT	-0.7	OpenShort	(-4)	-12	19	-31	-14	-2,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI