CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.0550 One month high (close): $46.8250

CMCSA Daily Change: 0.73% Daily StdDev 1.21% CMCSA EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $46.83(0.73%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	44.55	45.02	46.28(0.24)	46.97(0.13)	47.11(-0.11)	47.02	2.6	13	88(-5.1)	50	[20]	[5]	[-16]	62	-145	CR	-0.1	HoldShort?	(14)	-9	-40	-3	-20	0.9,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.28(hourly_sma_20 -1.57%) 45.02(daily_ema_10 -4.25%) 44.55(daily_ema_20 -5.25%) Resistance Levels:

2	Sep/16	14	44.55	45.02	46.17(0.3)	46.91(0.19)	47.16(0.06)	47.28	2.8	13	94(-3.9)	50	[25]	[22]	[15]	69	-86	UT	0.1	OpenLong	(20)	5	45	-7	17	1.2,89	69
3	Sep/16	13	44.55	45.02	46.03(0.29)	46.82(0.14)	47.13(0.21)	46.99	2.5	13	97(-4.1)	50	[24]	[33]	[-1]	64	-62	CR	-0.1	HoldShort	(20)	17	4	-9	-8	1,89	69
4	Sep/16	12	44.55	45.02	45.9(0.31)	46.76(0.34)	47.03(0.15)	46.96	2.5	13	102(-0.8)	50	[26]	[36]	[-23]	72	-80	CR	-0.1	HoldShort	(23)	12	-57	-7	-20	1.1,94	69
5	Sep/16	11	44.55	45.02	45.76(0.32)	46.6(0.44)	46.96(0.29)	47.33	2.9	13	102(4.1)	50	[26]	[52]	[5]	90	59	UT	0.4	OpenLong	(25)	24	9	3	20	1.6,100	69

6	Sep/16	10	44.55	45.02	45.62(0.32)	46.4(0.44)	46.82(0.36)	47.27	2.8	13	98(5.6)	50	[26]	[58]	[11]	92	98	UT	0.5	OpenLong	(24)	30	23	1	20	1.8,97	69
7	Sep/16	9	44.55	45.02	45.48(0.3)	46.2(0.45)	46.65(0.3)	47.12	2.7	13	93(5.9)	50	[25]	[53]	[36]	92	103	UT	0.5	OpenLong?	(23)	25	100	-3	20	1.8,97	69
8	Sep/15	15	44.37	44.82	45.34(0.23)	45.99(0.29)	46.51(0.06)	46.48	2.6	12	87(-14.1)	50	[19]	[25]	[-7]	81	4	CR	-0	OpenShort?	(17)	5	-19	-6	6	1.4,96	72
9	Sep/15	14	44.37	44.82	45.24(0.29)	45.86(0.28)	46.48(0.51)	46.6	2.7	12	101(5.1)	50	[24]	[63]	[0]	89	114	UT	0.1	OpenLong	(20)	42	-8	-7	20	1.6,99	72
10	Sep/15	13	44.37	44.82	45.11(0.27)	45.73(0.33)	46.25(0.61)	46.65	2.8	12	96(9.5)	50	[22]	[73]	[17]	100	206	UT	0.5	HoldLong	(21)	50	38	-7	20	2,100	72

11	Sep/15	12	44.37	44.82	44.99(0.21)	45.58(0.33)	45.97(0.51)	46.41	2.5	12	86(9)	50	[17]	[63]	[5]	100	225	UT	0.6	HoldLong	(20)	42	0	4	20	2,100	72
12	Sep/15	11	44.37	44.82	44.9(0.21)	45.43(0.41)	45.74(0.59)	46.41	2.5	12	77(12.2)	50	[17]	[73]	[11]	110	268	UT	1.1	HoldLong	(15)	49	12	11	20	2.4,100	72
13	Sep/15	10	44.37	44.82	44.8(0.16)	45.24(0.45)	45.47(0.52)	46.33	2.4	12	65(15)	50	[13]	[68]	[56]	121	306	UT	1.6	HoldLong	(16)	43	143	15	20	2.9,98	72
14	Sep/15	9	44.37	44.82	44.73(0.08)	45.04(0.27)	45.24(0.05)	45.43	1.3	12	50(3.7)	50	[7]	[20]	[10]	89	83	UT	0.5	OpenLong?	(5)	4	28	6	2	1.7,96	72
15	Sep/14	15	44.22	44.64	44.69(0.04)	44.92(0.19)	45.22(0.06)	45.26	1.6	9	46(-7.6)	50	[3]	[15]	[1]	77	101	UT	0.1	HoldLong?	(5)	5	0	-2	20	1.5,89	62

16	Sep/14	14	44.22	44.64	44.67(0.03)	44.83(0.16)	45.19(0.15)	45.26	1.6	9	54(3.2)	50	[3]	[22]	[10]	76	140	UT	0.2	OpenLong	(3)	13	29	-11	20	1.6,86	62
17	Sep/14	13	44.22	44.64	44.65(0.02)	44.76(0.15)	45.12(0.24)	45.08	1.3	9	51(1.7)	45	[2]	[28]	[-3]	71	147	CR	-0.1	HoldShort	(1)	20	-9	-6	13	1.3,88	62
18	Sep/14	12	44.22	44.64	44.64(0.03)	44.69(0.17)	45.01(0.37)	45.14	1.4	9	49(2.8)	50	[3]	[41]	[-6]	83	185	CR	0.4	OpenShort	(1)	31	-32	13	20	1.5,95	62
19	Sep/14	11	44.22	44.64	44.63(0.09)	44.61(0.27)	44.84(0.5)	45.34	1.7	9	46(6.3)	50	[8]	[57]	[21]	108	201	UT	1.6	HoldLong	(5)	42	30	41	20	2.3,100	62
20	Sep/14	10	44.22	44.64	44.59(0.08)	44.49(0.21)	44.62(0.33)	45.15	1.4	9	40(2.8)	50	[7]	[40]	[26]	89	133	UT	2	OpenLong	(5)	28	42	42	20	2.1,86	62

21	Sep/14	9	44.22	44.64	44.56(0.09)	44.4(0.08)	44.47(0.17)	44.89	1	9	37(-4.6)	50	[8]	[21]	[27]	44	15	UT	1.7	OpenLong?	(3)	14	55	25	20	1.3,61	62
22	Sep/11	15	44.14	44.56	44.52(0.08)	44.36(-0.01)	44.39(0.04)	44.55	0.7	8	42(-8.4)	50	[7]	[5]	[17]	-14	-73	UT	0.6	OpenLong?	(3)	3	44	-4	20	0.1,34	64
23	Sep/11	14	44.14	44.56	44.48(0.05)	44.37(-0.1)	44.37(-0.04)	44.28	0.2	8	50(-4.1)	50	[4]	[-6]	[2]	-36	-112	RG	-0.3	Wait	(5)	-3	12	-14	2	-0.6,29	64
24	Sep/11	13	44.14	44.56	44.46(0.05)	44.41(-0.14)	44.39(0.07)	44.21	0.1	8	54(-4.1)	50	[4]	[2]	[-14]	-30	-99	CR	-0.5	HoldShort	(3)	6	-36	-9	0	-0.7,38	64
25	Sep/11	12	44.14	44.56	44.44(0.08)	44.47(-0.1)	44.36(0.09)	44.43	0.5	8	58(-7.7)	50	[7]	[6]	[-2]	-2	-68	CR	0.2	HoldShort	(5)	8	-12	4	14	-0,48	64

26	Sep/11	11	44.14	44.56	44.41(0.12)	44.51(-0.09)	44.32(-0.03)	44.5	0.6	8	66(-7)	50	[10]	[-3]	[6]	5	-132	RG	0.4	Wait	(7)	-3	10	6	18	0.2,50	64
27	Sep/11	10	44.14	44.56	44.36(0.13)	44.55(-0.09)	44.33(-0.06)	44.44	0.5	8	73(-3.5)	50	[11]	[-6]	[3]	-4	-151	RG	0.2	Wait	(8)	-5	14	-6	-9	0.2,41	64
28	Sep/11	9	44.14	44.56	44.3(0.07)	44.59(-0.11)	44.36(-0.18)	44.35	0.3	8	77(-2.4)	50	[6]	[-18]	[10]	-14	-127	RG	-0	Wait?	(8)	-15	44	-20	-11	0.1,34	64
29	Sep/10	15	44.07	44.55	44.27(0.05)	44.64(-0.12)	44.44(-0.32)	44.08	0	6	79(-0.6)	15	[4]	[-32]	[-17]	-14	-195	DR	-0.7	OpenShort?	(4)	-27	-26	-22	-20	-0.4,46	58
30	Sep/10	14	44.07	44.55	44.25(-0.04)	44.69(-0.05)	44.58(-0.29)	44.24	0.3	6	80(0)	-35	[-3]	[-25]	[-25]	14	-35	DT	-0.7	OpenShort	(5)	-22	-52	-20	-20	-0,64	58

31	Sep/10	13	44.07	44.55	44.27(0.03)	44.71(0.08)	44.71(-0.14)	44.56	0.8	6	80(0.5)	15	[2]	[-7]	[-6]	46	2	DR	-0.3	OpenShort	(0)	-11	-1	-11	-20	0.6,81	58
32	Sep/10	12	44.07	44.55	44.26(0.06)	44.68(0.18)	44.77(-0.12)	44.57	0.8	6	79(0.8)	15	[5]	[-1]	[-17]	51	-24	DR	-0.4	OpenShort	(1)	-9	-33	-12	-20	0.6,86	58
33	Sep/10	11	44.07	44.55	44.23(0.06)	44.6(0.22)	44.83(-0.01)	44.77	1.1	6	78(2.2)	30	[5]	[8]	[-4]	73	55	CR	-0.1	HoldShort	(5)	-1	-1	-5	-20	1.1,95	58
34	Sep/10	10	44.07	44.55	44.2(0.05)	44.5(0.21)	44.83(0.06)	44.78	1.1	6	76(1.5)	30	[4]	[13]	[-5]	78	93	CR	-0.1	OpenShort	(7)	5	-14	-3	-2	1.2,98	58
35	Sep/10	9	44.07	44.55	44.18(0.03)	44.41(0.26)	44.8(0.18)	44.87	1.3	6	75(0.8)	40	[2]	[24]	[2]	88	175	UT	0.1	HoldLong?	(5)	14	0	1	20	1.5,100	58

36	Sep/9	15	44.04	44.58	44.17(0.02)	44.3(0.32)	44.72(0.31)	44.87	1.3	9	74(6)	50	[2]	[37]	[4]	88	219	UT	0.3	OpenLong?	(1)	23	5	7	18	1.5,100	63
37	Sep/9	14	44.04	44.58	44.16(0.06)	44.16(0.33)	44.58(0.46)	44.84	1.2	9	68(3.6)	50	[5]	[49]	[8]	88	207	UT	0.6	OpenLong	(0)	34	5	18	20	1.5,100	63
38	Sep/9	13	44.04	44.58	44.13(0.04)	44.02(0.28)	44.38(0.47)	44.81	1.2	9	64(3.3)	50	[3]	[48]	[20]	86	230	UT	1	OpenLong	(5)	35	29	30	20	1.6,96	63
39	Sep/9	12	44.04	44.58	44.11(0.02)	43.9(0.22)	44.17(0.36)	44.63	0.9	9	61(0.1)	50	[2]	[37]	[21]	67	192	UT	1.2	OpenLong	(1)	27	29	34	20	1.3,84	63
40	Sep/9	11	44.04	44.58	44.1(-0.03)	43.8(-0.04)	44.01(0.31)	44.45	0.6	9	61(-5.6)	50	[-2]	[23]	[27]	33	190	UR	1.1	SmallShort	(0)	23	44	25	20	0.9,60	63

41	Sep/9	10	44.04	44.58	44.11(-0.09)	43.82(-0.03)	43.87(0.3)	44.18	0.2	9	66(-12.7)	50	[-7]	[21]	[28]	-5	190	UR	0.7	SmallShort	(-4)	22	59	15	20	0.2,40	63
42	Sep/9	9	44.04	44.58	44.15(-0.19)	43.84(-0.06)	43.74(0.19)	43.82	-0.3	9	79(-12)	20	[-14]	[10]	[4]	-35	176	UR	0.2	SmallShort?	(-10)	14	5	10	7	-0.6,30	63
43	Sep/8	15	43.96	44.47	44.23(-0.22)	43.87(-0.07)	43.66(0.09)	43.79	-0.3	7	91(0.3)	5	[-16]	[-0]	[1]	-41	150	UR	0.2	SmallShort?	(-15)	7	-5	16	5	-0.7,27	54
44	Sep/8	14	43.96	44.47	44.33(-0.15)	43.9(-0.12)	43.62(0.05)	43.82	-0.2	7	91(-0.8)	10	[-11]	[-4]	[6]	-50	46	RG	0.3	Wait	(-17)	4	8	16	14	-0.8,20	54
45	Sep/8	13	43.96	44.47	44.4(-0.14)	43.95(-0.19)	43.6(-0.37)	43.77	-0.3	7	92(-0.7)	5	[-10]	[-37]	[17]	-65	-90	RG	0.3	Wait	(-12)	-27	46	7	5	-1,10	54

46	Sep/8	12	43.96	44.47	44.46(-0.2)	44.03(-0.3)	43.76(-0.39)	43.49	-0.7	7	92(1.9)	-30	[-15]	[-44]	[2]	-88	-115	DP	-0.4	OpenShort	(-13)	-29	12	-2	-16	-1.6,2	54
47	Sep/8	11	43.96	44.47	44.55(-0.23)	44.16(-0.21)	43.93(-0.33)	43.42	-0.8	7	90(4.6)	-40	[-17]	[-36]	[-21]	-98	-100	DT	-0.8	OpenShort	(-16)	-24	-33	-17	-20	-1.9,0	54
48	Sep/8	10	43.96	44.47	44.65(-0.21)	44.25(-0.18)	44.07(-0.25)	43.62	-0.5	7	86(4.6)	-40	[-16]	[-29]	[-14]	-85	-78	DT	-0.8	OpenShort	(-16)	-19	-13	-28	-20	-1.8,10	54
49	Sep/8	9	43.96	44.47	44.74(-0.21)	44.33(-0.16)	44.18(-0.28)	43.7	-0.4	7	81(5.3)	-40	[-16]	[-31]	[-58]	-83	-87	DT	-0.9	OpenShort?	(-15)	-21	-145	-28	-20	-1.9,15	54
50	Sep/4	15	43.93	44.49	44.83(-0.11)	44.4(-0.01)	44.3(-0.01)	44.59	0.9	10	76(5.8)	35	[-8]	[-1]	[13]	-48	59	RG	0.6	Wait?	(-8)	-1	39	-16	20	-0.5,15	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI