|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 16, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $86.4400 One month high (close): $92.6000
XAR Daily Change: 1.84% Daily StdDev 1.67% XAR EMA_5_Trend: 0.68% 10Minute StdDev: $0.8812
Latest Price : $91.14(1.84%) | Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| Wed. Sep. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 10 | 90.02 | 89.32 | 89.21(0.12) | 89.78(0.03) | 89.72(0.03) | 90.07 | 0 | | -2 | 57(-1.1) | 25 | [7] | [5] | [12] | 47 | -46 | UT | 0.4 | OpenLong | | (5) | 2 | 35 | -4 | 16 | 1,72 | 52 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.78(hourly_sma_10 -0.32%) 89.32(daily_ema_10 -0.83%) 89.21(hourly_sma_20 -0.95%) Resistance Levels:
|
| 2 | Sep/16 | 9 | 90.02 | 89.32 | 89.11(0.12) | 89.75(-0.04) | 89.69(-0.17) | 89.4 | -0.4 | | -2 | 58(-5.2) | 10 | [7] | [-9] | [-7] | 25 | -180 | DR | -0.3 | OpenShort? | | (4) | -10 | -8 | -15 | -20 | 0.3,67 | 52 | 3 | Sep/15 | 15 | 89.99 | 89.24 | 89(0.14) | 89.75(-0) | 89.84(-0.03) | 89.55 | -0.3 | | -5 | 64(-6.6) | -5 | [8] | [-0] | [-7] | 43 | -131 | DR | -0.3 | OpenShort? | | (6) | -2 | -10 | -11 | -19 | 0.6,78 | 43 | 4 | Sep/15 | 14 | 89.99 | 89.24 | 88.87(0.17) | 89.78(0.07) | 89.84(0) | 89.75 | -0.2 | | -5 | 70(-5.7) | 0 | [10] | [4] | [-4] | 59 | -118 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -9 | -17 | 0.8,89 | 43 | 5 | Sep/15 | 13 | 89.99 | 89.24 | 88.72(0.16) | 89.72(0.1) | 89.87(0.03) | 89.83 | -0.1 | | -5 | 76(-1.3) | 5 | [10] | [7] | [-3] | 69 | -67 | CR | -0 | HoldShort | | (9) | 2 | -5 | -4 | -9 | 1,94 | 43 | | | |
6 | Sep/15 | 12 | 89.99 | 89.24 | 88.58(0.14) | 89.63(0.13) | 89.84(0.03) | 89.93 | -0 | | -5 | 77(1.3) | -0 | [8] | [7] | [-4] | 76 | -21 | CR | 0.1 | OpenShort | | (8) | 2 | -10 | -4 | -4 | 1.2,96 | 43 | 7 | Sep/15 | 11 | 89.99 | 89.24 | 88.46(0.15) | 89.51(0.26) | 89.81(0.09) | 90.13 | 0.1 | | -5 | 76(3.4) | 25 | [9] | [15] | [7] | 86 | 25 | UT | 0.3 | OpenLong | | (8) | 5 | 23 | -1 | -4 | 1.5,98 | 43 | 8 | Sep/15 | 10 | 89.99 | 89.24 | 88.33(0.12) | 89.27(0.26) | 89.73(0.04) | 89.69 | -0.2 | | -5 | 72(2.6) | -10 | [7] | [12] | [-4] | 81 | 9 | CR | -0 | OpenShort | | (6) | 2 | -3 | -5 | -20 | 1.3,98 | 43 | 9 | Sep/15 | 9 | 89.99 | 89.24 | 88.23(0.09) | 89.04(0.26) | 89.7(0.15) | 89.75 | -0.2 | | -5 | 70(4) | -5 | [5] | [18] | [0] | 87 | 101 | RG | 0 | Wait? | | (6) | 9 | 3 | -4 | 1 | 1.5,99 | 43 | 10 | Sep/14 | 15 | 90.1 | 89.32 | 88.16(0.04) | 88.81(0.19) | 89.56(0.17) | 89.7 | -0.3 | | -6 | 66(4.7) | -30 | [2] | [16] | [1] | 89 | 174 | RG | 0.1 | Wait? | | (4) | 10 | -4 | -4 | 20 | 1.6,99 | 43 | | | |
11 | Sep/14 | 14 | 90.1 | 89.32 | 88.13(0.09) | 88.64(0.2) | 89.41(0.23) | 89.78 | -0.2 | | -6 | 61(5.1) | -5 | [5] | [20] | [5] | 95 | 147 | RG | 0.4 | Wait | | (1) | 14 | 3 | 2 | 20 | 1.8,100 | 43 | 12 | Sep/14 | 13 | 90.1 | 89.32 | 88.05(0.1) | 88.46(0.27) | 89.21(0.44) | 89.72 | -0.2 | | -6 | 56(5.8) | 20 | [6] | [35] | [8] | 98 | 203 | UT | 0.6 | OpenLong | | (4) | 26 | 9 | 9 | 20 | 1.9,100 | 43 | 13 | Sep/14 | 12 | 90.1 | 89.32 | 87.96(0.09) | 88.22(0.29) | 88.82(0.49) | 89.54 | -0.4 | | -6 | 50(5.8) | 20 | [5] | [38] | [14] | 100 | 221 | UT | 0.9 | HoldLong | | (4) | 29 | 24 | 15 | 20 | 2,100 | 43 | 14 | Sep/14 | 11 | 90.1 | 89.32 | 87.88(0.09) | 87.96(0.28) | 88.39(0.38) | 89.08 | -0.7 | | -6 | 44(3.6) | 15 | [5] | [32] | [10] | 90 | 146 | UT | 1 | OpenLong | | (3) | 23 | 7 | 34 | 20 | 1.8,95 | 43 | 15 | Sep/14 | 10 | 90.1 | 89.32 | 87.8(0.08) | 87.72(0.21) | 88.05(0.2) | 88.94 | -0.8 | | -6 | 41(3.4) | 10 | [5] | [19] | [13] | 72 | 91 | RG | 1.4 | SmallShort | | (4) | 12 | 9 | 33 | 20 | 1.8,77 | 43 | | | |
16 | Sep/14 | 9 | 90.1 | 89.32 | 87.73(0.04) | 87.54(0.15) | 87.87(0.18) | 88.76 | -0.9 | | -6 | 37(2.5) | 5 | [2] | [15] | [26] | 54 | 126 | RG | 1.5 | SmallShort? | | (4) | 11 | 52 | 24 | 20 | 1.8,59 | 43 | 17 | Sep/11 | 15 | 90.27 | 89.45 | 87.7(-0.03) | 87.41(0.03) | 87.72(0.11) | 87.78 | -1.5 | | -8 | 35(2.2) | -30 | [-2] | [5] | [9] | -12 | 85 | UR | 0.1 | SmallShort? | | (-1) | 7 | 22 | -5 | 20 | 0.1,36 | 46 | 18 | Sep/11 | 14 | 90.27 | 89.45 | 87.73(-0.06) | 87.38(-0.04) | 87.62(0.1) | 87.38 | -1.7 | | -8 | 33(-0.8) | -45 | [-4] | [2] | [-1] | -26 | 69 | RG | -0.4 | Wait | | (-3) | 6 | -1 | -3 | 2 | -0.6,39 | 46 | 19 | Sep/11 | 13 | 90.27 | 89.45 | 87.78(-0.07) | 87.41(-0.1) | 87.54(0.18) | 87.41 | -1.7 | | -8 | 34(-1.6) | -50 | [-4] | [5] | [-7] | -18 | 108 | RG | -0.2 | Wait | | (-3) | 11 | -34 | 14 | 20 | -0.6,47 | 46 | 20 | Sep/11 | 12 | 90.27 | 89.45 | 87.84(-0.06) | 87.5(-0.13) | 87.38(0.2) | 88.04 | -1.3 | | -8 | 35(-3.4) | -35 | [-4] | [5] | [11] | 3 | 161 | UR | 1.1 | SmallShort | | (-1) | 12 | 4 | 29 | 20 | 0.3,45 | 46 | | | |
21 | Sep/11 | 11 | 90.27 | 89.45 | 87.9(-0.05) | 87.61(-0.03) | 87.2(0.11) | 87.97 | -1.4 | | -8 | 39(-2.6) | -20 | [-3] | [3] | [19] | -17 | 108 | UR | 1.2 | SmallShort | | (-3) | 7 | 35 | 29 | 20 | 0.1,31 | 46 | 22 | Sep/11 | 10 | 90.27 | 89.45 | 87.95(-0.07) | 87.64(-0.07) | 87.1(-0.05) | 87.32 | -1.7 | | -8 | 41(0) | -40 | [-4] | [-8] | [8] | -60 | 5 | DP | 0.3 | OpenShort | | (-5) | -3 | 21 | 11 | -7 | -0.9,13 | 46 | 23 | Sep/11 | 9 | 90.27 | 89.45 | 88.01(-0.09) | 87.7(-0.11) | 87.14(-0.17) | 86.94 | -2 | | -8 | 41(2.4) | -50 | [-5] | [-16] | [2] | -84 | -58 | DP | -0.3 | OpenShort? | | (-5) | -10 | 15 | -3 | -20 | -1.5,4 | 46 | 24 | Sep/10 | 15 | 90.53 | 89.79 | 88.09(-0.08) | 87.8(-0.1) | 87.29(-0.38) | 86.65 | -2.3 | | -7 | 39(4.4) | -50 | [-5] | [-29] | [-17] | -104 | -179 | DT | -1 | HoldShort? | | (-5) | -23 | -26 | -16 | -20 | -2.2,1 | 40 | 25 | Sep/10 | 14 | 90.53 | 89.79 | 88.16(-0.18) | 87.88(-0.04) | 87.62(-0.45) | 87.13 | -2 | | -7 | 34(-6.6) | -50 | [-9] | [-28] | [-14] | -92 | -47 | DT | -0.9 | HoldShort | | (-3) | -23 | -18 | -22 | -20 | -1.8,3 | 40 | | | |
26 | Sep/10 | 13 | 90.53 | 89.79 | 88.32(-0.14) | 87.91(-0.09) | 88.02(-0.17) | 87.46 | -1.8 | | -7 | 41(-3.3) | -50 | [-7] | [-15] | [-6] | -76 | 5 | DT | -0.8 | HoldShort | | (-8) | -9 | -4 | -24 | -15 | -1.3,7 | 40 | 27 | Sep/10 | 12 | 90.53 | 89.79 | 88.44(-0.12) | 87.99(-0.09) | 88.17(-0.11) | 87.53 | -1.8 | | -7 | 44(-0.5) | -50 | [-6] | [-11] | [-8] | -56 | -1 | DT | -0.9 | OpenShort | | (-7) | -6 | -7 | -24 | -16 | -1.2,24 | 40 | 28 | Sep/10 | 11 | 90.53 | 89.79 | 88.54(-0.11) | 88.07(-0.09) | 88.27(-0.04) | 87.67 | -1.7 | | -7 | 45(-0.1) | -50 | [-6] | [-8] | [-12] | -25 | 7 | DT | -0.8 | OpenShort | | (-5) | -2 | -33 | 4 | -15 | -1.2,55 | 40 | 29 | Sep/10 | 10 | 90.53 | 89.79 | 88.64(-0.03) | 88.15(-0.04) | 88.3(0.17) | 88.3 | -1.3 | | -7 | 45(0.1) | -40 | [-2] | [5] | [-9] | -3 | 37 | RG | 0 | Wait | | (-3) | 9 | -43 | 19 | 20 | -0.5,60 | 40 | 30 | Sep/10 | 9 | 90.53 | 89.79 | 88.66(-0.04) | 88.19(0.01) | 88.15(0.39) | 89.12 | -0.8 | | -7 | 45(-1.5) | -10 | [-2] | [17] | [26] | 15 | 198 | UR | 1.3 | SmallShort? | | (1) | 20 | 47 | 29 | 20 | 0.6,50 | 40 | | | |
31 | Sep/9 | 15 | 90.87 | 90.2 | 88.69(-0.18) | 88.18(-0.09) | 87.81(0.01) | 88.24 | -1.8 | | -6 | 46(-19.9) | -50 | [-9] | [-6] | [9] | -37 | 145 | DP | 0.6 | OpenShort? | | (-4) | 1 | 13 | 17 | 20 | -0.6,28 | 41 | 32 | Sep/9 | 14 | 90.87 | 90.2 | 88.85(-0.11) | 88.26(-0.07) | 87.8(-0.09) | 87.99 | -2 | | -6 | 66(-0.9) | -35 | [-5] | [-9] | [4] | -60 | -8 | DP | 0.2 | OpenShort | | (-9) | -4 | 7 | 11 | -1 | -0.9,13 | 41 | 33 | Sep/9 | 13 | 90.87 | 90.2 | 88.95(-0.14) | 88.33(-0.05) | 87.88(-0.12) | 87.86 | -2.1 | | -6 | 67(-0.8) | -45 | [-7] | [-11] | [4] | -71 | -4 | DP | -0 | OpenShort | | (-6) | -6 | 18 | 2 | -20 | -1.1,7 | 41 | 34 | Sep/9 | 12 | 90.87 | 90.2 | 89.07(-0.16) | 88.38(-0.07) | 87.99(-0.26) | 87.53 | -2.3 | | -6 | 68(2) | -50 | [-8] | [-18] | [-4] | -87 | -69 | DT | -0.5 | OpenShort | | (-8) | -13 | 5 | -6 | -20 | -1.6,3 | 41 | 35 | Sep/9 | 11 | 90.87 | 90.2 | 89.22(-0.19) | 88.44(-0.32) | 88.22(-0.38) | 87.43 | -2.4 | | -6 | 66(1.9) | -50 | [-9] | [-31] | [-17] | -94 | -100 | DT | -0.8 | OpenShort | | (-8) | -19 | -41 | -11 | -12 | -1.9,4 | 41 | | | |
36 | Sep/9 | 10 | 90.87 | 90.2 | 89.39(-0.13) | 88.72(-0.19) | 88.56(-0.17) | 88.21 | -1.8 | | -6 | 64(0.2) | -50 | [-6] | [-17] | [-4] | -76 | -38 | DT | -0.4 | HoldShort | | (-8) | -8 | -8 | -9 | -1 | -1.3,7 | 41 | 37 | Sep/9 | 9 | 90.87 | 90.2 | 89.51(-0.21) | 88.89(-0.14) | 88.71(-0.07) | 88.36 | -1.7 | | -6 | 64(-8.3) | -50 | [-10] | [-11] | [-4] | -70 | 73 | DT | -0.4 | OpenShort? | | (-6) | -3 | -3 | -8 | -14 | -1.3,13 | 41 | 38 | Sep/8 | 15 | 91.15 | 90.56 | 89.7(-0.25) | 89.01(-0.13) | 88.71(0) | 88.42 | -2 | | -5 | 72(-15.1) | -50 | [-12] | [-8] | [-7] | -61 | 123 | DT | -0.3 | OpenShort? | | (-10) | 0 | -15 | -2 | -18 | -1.2,19 | 43 | 39 | Sep/8 | 14 | 91.15 | 90.56 | 89.93(-0.21) | 89.12(-0.03) | 88.77(0.13) | 88.7 | -1.8 | | -5 | 87(-6) | -50 | [-10] | [1] | [-8] | -50 | 113 | RG | -0.1 | Wait | | (-12) | 6 | -21 | 8 | -20 | -1,25 | 43 | 40 | Sep/8 | 13 | 91.15 | 90.56 | 90.12(-0.16) | 89.14(-0.07) | 88.66(-0.25) | 89.09 | -1.5 | | -5 | 93(-2.9) | -50 | [-8] | [-18] | [4] | -45 | -7 | DP | 0.3 | OpenShort | | (-9) | -12 | 5 | 10 | 6 | -0.8,25 | 43 | | | |
41 | Sep/8 | 12 | 91.15 | 90.56 | 90.26(-0.16) | 89.2(-0.26) | 88.88(-0.21) | 89 | -1.5 | | -5 | 96(-1) | -40 | [-8] | [-20] | [11] | -56 | -27 | DP | 0.1 | OpenShort | | (-8) | -10 | 17 | 9 | 20 | -0.9,17 | 43 | 42 | Sep/8 | 11 | 91.15 | 90.56 | 90.41(-0.18) | 89.44(-0.15) | 89.07(-0.2) | 88.67 | -1.8 | | -5 | 97(1.3) | -50 | [-9] | [-17] | [1] | -75 | -55 | DP | -0.3 | OpenShort | | (-9) | -10 | 15 | -12 | -20 | -1.3,8 | 43 | 43 | Sep/8 | 10 | 91.15 | 90.56 | 90.58(-0.19) | 89.57(-0.22) | 89.25(-0.26) | 88.39 | -2 | | -5 | 96(5.1) | -50 | [-9] | [-22] | [-0] | -76 | -109 | DT | -0.6 | OpenShort | | (-10) | -13 | 14 | -7 | -20 | -1.6,14 | 43 | 44 | Sep/8 | 9 | 91.15 | 90.56 | 90.75(-0.18) | 89.77(-0.25) | 89.48(-0.17) | 88.13 | -2.2 | | -5 | 91(10.4) | -50 | [-9] | [-18] | [-43] | -84 | -149 | DT | -1.1 | OpenShort? | | (-10) | -8 | -109 | -4 | -20 | -2.1,19 | 43 | 45 | Sep/4 | 15 | 91.41 | 90.97 | 90.91(-0.03) | 89.99(-0.07) | 89.63(0.12) | 90.23 | -1 | | -2 | 80(-10.9) | 15 | [-2] | [4] | [10] | -40 | -6 | UR | 0.5 | SmallShort? | | (-3) | 6 | 16 | 13 | 20 | -0.6,25 | 43 | | | |
46 | Sep/4 | 14 | 91.41 | 90.97 | 90.94(-0.03) | 90.06(-0.08) | 89.52(-0.32) | 89.92 | -1.2 | | -2 | 91(1.4) | 10 | [-1] | [-18] | [8] | -54 | -161 | RG | 0.4 | Wait | | (-2) | -15 | 18 | 12 | 4 | -0.9,19 | 43 | 47 | Sep/4 | 13 | 91.41 | 90.97 | 90.97(-0.06) | 90.13(-0.28) | 89.8(-0.11) | 89.58 | -1.5 | | -2 | 90(3.6) | -5 | [-3] | [-13] | [3] | -72 | -116 | RG | -0.2 | Wait | | (-2) | -5 | 3 | 2 | 20 | -1.3,11 | 43 | 48 | Sep/4 | 12 | 91.41 | 90.97 | 91.02(-0.07) | 90.38(-0.38) | 89.9(-0.18) | 89.53 | -1.5 | | -2 | 86(4.6) | -5 | [-3] | [-19] | [8] | -80 | -134 | RG | -0.4 | Wait | | (-3) | -9 | 34 | -27 | 10 | -1.4,5 | 43 | 49 | Sep/4 | 11 | 91.41 | 90.97 | 91.09(-0.09) | 90.73(-0.39) | 90.06(-0.33) | 88.89 | -2.1 | | -2 | 82(10.6) | -50 | [-4] | [-26] | [-23] | -90 | -231 | DT | -1.2 | OpenShort | | (-5) | -16 | -41 | -30 | -20 | -2.2,15 | 43 | 50 | Sep/4 | 10 | 91.41 | 90.97 | 91.18(-0.03) | 91.09(-0.25) | 90.35(-0.27) | 89.67 | -1.4 | | -2 | 71(4) | -40 | [-1] | [-19] | [-37] | -78 | -208 | DT | -0.8 | OpenShort | | (-3) | -13 | -86 | -26 | -20 | -1.7,15 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|