XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $86.4400 One month high (close): $92.6000

XAR Daily Change: 1.84% Daily StdDev 1.67% XAR EMA_5_Trend: 0.68% 10Minute StdDev: $0.8812

Latest Price : $91.14(1.84%)

Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	9	90.02	89.32	89.11(0.12)	89.75(-0.04)	89.69(-0.17)	89.4	-0.4	-2	58(-5.2)	10	[7]	[-9]	[-7]	25	-180	DR	-0.3	OpenShort?	(4)	-10	-8	-15	-20	0.3,67	52
Daily Trend: % Up Forces: 90.02(daily_ema_20 0.69%) Down Forces: Support Levels: 89.11(hourly_sma_20 -0.32%) Resistance Levels: 89.75(weak_hourly_sma_10 0.39%)

2	Sep/15	15	89.99	89.24	89(0.14)	89.75(-0)	89.84(-0.03)	89.55	-0.3	-5	64(-6.6)	-5	[8]	[-0]	[-7]	43	-131	DR	-0.3	OpenShort?	(6)	-2	-10	-11	-19	0.6,78	43
3	Sep/15	14	89.99	89.24	88.87(0.17)	89.78(0.07)	89.84(0)	89.75	-0.2	-5	70(-5.7)	0	[10]	[4]	[-4]	59	-118	CR	-0.1	HoldShort	(8)	0	-4	-9	-17	0.8,89	43
4	Sep/15	13	89.99	89.24	88.72(0.16)	89.72(0.1)	89.87(0.03)	89.83	-0.1	-5	76(-1.3)	5	[10]	[7]	[-3]	69	-67	CR	-0	HoldShort	(9)	2	-5	-4	-9	1,94	43
5	Sep/15	12	89.99	89.24	88.58(0.14)	89.63(0.13)	89.84(0.03)	89.93	-0	-5	77(1.3)	-0	[8]	[7]	[-4]	76	-21	CR	0.1	OpenShort	(8)	2	-10	-4	-4	1.2,96	43

6	Sep/15	11	89.99	89.24	88.46(0.15)	89.51(0.26)	89.81(0.09)	90.13	0.1	-5	76(3.4)	25	[9]	[15]	[7]	86	25	UT	0.3	OpenLong	(8)	5	23	-1	-4	1.5,98	43
7	Sep/15	10	89.99	89.24	88.33(0.12)	89.27(0.26)	89.73(0.04)	89.69	-0.2	-5	72(2.6)	-10	[7]	[12]	[-4]	81	9	CR	-0	OpenShort	(6)	2	-3	-5	-20	1.3,98	43
8	Sep/15	9	89.99	89.24	88.23(0.09)	89.04(0.26)	89.7(0.15)	89.75	-0.2	-5	70(4)	-5	[5]	[18]	[0]	87	101	RG	0	Wait?	(6)	9	3	-4	1	1.5,99	43
9	Sep/14	15	90.1	89.32	88.16(0.04)	88.81(0.19)	89.56(0.17)	89.7	-0.3	-6	66(4.7)	-30	[2]	[16]	[1]	89	174	RG	0.1	Wait?	(4)	10	-4	-4	20	1.6,99	43
10	Sep/14	14	90.1	89.32	88.13(0.09)	88.64(0.2)	89.41(0.23)	89.78	-0.2	-6	61(5.1)	-5	[5]	[20]	[5]	95	147	RG	0.4	Wait	(1)	14	3	2	20	1.8,100	43

11	Sep/14	13	90.1	89.32	88.05(0.1)	88.46(0.27)	89.21(0.44)	89.72	-0.2	-6	56(5.8)	20	[6]	[35]	[8]	98	203	UT	0.6	OpenLong	(4)	26	9	9	20	1.9,100	43
12	Sep/14	12	90.1	89.32	87.96(0.09)	88.22(0.29)	88.82(0.49)	89.54	-0.4	-6	50(5.8)	20	[5]	[38]	[14]	100	221	UT	0.9	HoldLong	(4)	29	24	15	20	2,100	43
13	Sep/14	11	90.1	89.32	87.88(0.09)	87.96(0.28)	88.39(0.38)	89.08	-0.7	-6	44(3.6)	15	[5]	[32]	[10]	90	146	UT	1	OpenLong	(3)	23	7	34	20	1.8,95	43
14	Sep/14	10	90.1	89.32	87.8(0.08)	87.72(0.21)	88.05(0.2)	88.94	-0.8	-6	41(3.4)	10	[5]	[19]	[13]	72	91	RG	1.4	SmallShort	(4)	12	9	33	20	1.8,77	43
15	Sep/14	9	90.1	89.32	87.73(0.04)	87.54(0.15)	87.87(0.18)	88.76	-0.9	-6	37(2.5)	5	[2]	[15]	[26]	54	126	RG	1.5	SmallShort?	(4)	11	52	24	20	1.8,59	43

16	Sep/11	15	90.27	89.45	87.7(-0.03)	87.41(0.03)	87.72(0.11)	87.78	-1.5	-8	35(2.2)	-30	[-2]	[5]	[9]	-12	85	UR	0.1	SmallShort?	(-1)	7	22	-5	20	0.1,36	46
17	Sep/11	14	90.27	89.45	87.73(-0.06)	87.38(-0.04)	87.62(0.1)	87.38	-1.7	-8	33(-0.8)	-45	[-4]	[2]	[-1]	-26	69	RG	-0.4	Wait	(-3)	6	-1	-3	2	-0.6,39	46
18	Sep/11	13	90.27	89.45	87.78(-0.07)	87.41(-0.1)	87.54(0.18)	87.41	-1.7	-8	34(-1.6)	-50	[-4]	[5]	[-7]	-18	108	RG	-0.2	Wait	(-3)	11	-34	14	20	-0.6,47	46
19	Sep/11	12	90.27	89.45	87.84(-0.06)	87.5(-0.13)	87.38(0.2)	88.04	-1.3	-8	35(-3.4)	-35	[-4]	[5]	[11]	3	161	UR	1.1	SmallShort	(-1)	12	4	29	20	0.3,45	46
20	Sep/11	11	90.27	89.45	87.9(-0.05)	87.61(-0.03)	87.2(0.11)	87.97	-1.4	-8	39(-2.6)	-20	[-3]	[3]	[19]	-17	108	UR	1.2	SmallShort	(-3)	7	35	29	20	0.1,31	46

21	Sep/11	10	90.27	89.45	87.95(-0.07)	87.64(-0.07)	87.1(-0.05)	87.32	-1.7	-8	41(0)	-40	[-4]	[-8]	[8]	-60	5	DP	0.3	OpenShort	(-5)	-3	21	11	-7	-0.9,13	46
22	Sep/11	9	90.27	89.45	88.01(-0.09)	87.7(-0.11)	87.14(-0.17)	86.94	-2	-8	41(2.4)	-50	[-5]	[-16]	[2]	-84	-58	DP	-0.3	OpenShort?	(-5)	-10	15	-3	-20	-1.5,4	46
23	Sep/10	15	90.53	89.79	88.09(-0.08)	87.8(-0.1)	87.29(-0.38)	86.65	-2.3	-7	39(4.4)	-50	[-5]	[-29]	[-17]	-104	-179	DT	-1	HoldShort?	(-5)	-23	-26	-16	-20	-2.2,1	40
24	Sep/10	14	90.53	89.79	88.16(-0.18)	87.88(-0.04)	87.62(-0.45)	87.13	-2	-7	34(-6.6)	-50	[-9]	[-28]	[-14]	-92	-47	DT	-0.9	HoldShort	(-3)	-23	-18	-22	-20	-1.8,3	40
25	Sep/10	13	90.53	89.79	88.32(-0.14)	87.91(-0.09)	88.02(-0.17)	87.46	-1.8	-7	41(-3.3)	-50	[-7]	[-15]	[-6]	-76	5	DT	-0.8	HoldShort	(-8)	-9	-4	-24	-15	-1.3,7	40

26	Sep/10	12	90.53	89.79	88.44(-0.12)	87.99(-0.09)	88.17(-0.11)	87.53	-1.8	-7	44(-0.5)	-50	[-6]	[-11]	[-8]	-56	-1	DT	-0.9	OpenShort	(-7)	-6	-7	-24	-16	-1.2,24	40
27	Sep/10	11	90.53	89.79	88.54(-0.11)	88.07(-0.09)	88.27(-0.04)	87.67	-1.7	-7	45(-0.1)	-50	[-6]	[-8]	[-12]	-25	7	DT	-0.8	OpenShort	(-5)	-2	-33	4	-15	-1.2,55	40
28	Sep/10	10	90.53	89.79	88.64(-0.03)	88.15(-0.04)	88.3(0.17)	88.3	-1.3	-7	45(0.1)	-40	[-2]	[5]	[-9]	-3	37	RG	0	Wait	(-3)	9	-43	19	20	-0.5,60	40
29	Sep/10	9	90.53	89.79	88.66(-0.04)	88.19(0.01)	88.15(0.39)	89.12	-0.8	-7	45(-1.5)	-10	[-2]	[17]	[26]	15	198	UR	1.3	SmallShort?	(1)	20	47	29	20	0.6,50	40
30	Sep/9	15	90.87	90.2	88.69(-0.18)	88.18(-0.09)	87.81(0.01)	88.24	-1.8	-6	46(-19.9)	-50	[-9]	[-6]	[9]	-37	145	DP	0.6	OpenShort?	(-4)	1	13	17	20	-0.6,28	41

31	Sep/9	14	90.87	90.2	88.85(-0.11)	88.26(-0.07)	87.8(-0.09)	87.99	-2	-6	66(-0.9)	-35	[-5]	[-9]	[4]	-60	-8	DP	0.2	OpenShort	(-9)	-4	7	11	-1	-0.9,13	41
32	Sep/9	13	90.87	90.2	88.95(-0.14)	88.33(-0.05)	87.88(-0.12)	87.86	-2.1	-6	67(-0.8)	-45	[-7]	[-11]	[4]	-71	-4	DP	-0	OpenShort	(-6)	-6	18	2	-20	-1.1,7	41
33	Sep/9	12	90.87	90.2	89.07(-0.16)	88.38(-0.07)	87.99(-0.26)	87.53	-2.3	-6	68(2)	-50	[-8]	[-18]	[-4]	-87	-69	DT	-0.5	OpenShort	(-8)	-13	5	-6	-20	-1.6,3	41
34	Sep/9	11	90.87	90.2	89.22(-0.19)	88.44(-0.32)	88.22(-0.38)	87.43	-2.4	-6	66(1.9)	-50	[-9]	[-31]	[-17]	-94	-100	DT	-0.8	OpenShort	(-8)	-19	-41	-11	-12	-1.9,4	41
35	Sep/9	10	90.87	90.2	89.39(-0.13)	88.72(-0.19)	88.56(-0.17)	88.21	-1.8	-6	64(0.2)	-50	[-6]	[-17]	[-4]	-76	-38	DT	-0.4	HoldShort	(-8)	-8	-8	-9	-1	-1.3,7	41

36	Sep/9	9	90.87	90.2	89.51(-0.21)	88.89(-0.14)	88.71(-0.07)	88.36	-1.7	-6	64(-8.3)	-50	[-10]	[-11]	[-4]	-70	73	DT	-0.4	OpenShort?	(-6)	-3	-3	-8	-14	-1.3,13	41
37	Sep/8	15	91.15	90.56	89.7(-0.25)	89.01(-0.13)	88.71(0)	88.42	-2	-5	72(-15.1)	-50	[-12]	[-8]	[-7]	-61	123	DT	-0.3	OpenShort?	(-10)	0	-15	-2	-18	-1.2,19	43
38	Sep/8	14	91.15	90.56	89.93(-0.21)	89.12(-0.03)	88.77(0.13)	88.7	-1.8	-5	87(-6)	-50	[-10]	[1]	[-8]	-50	113	RG	-0.1	Wait	(-12)	6	-21	8	-20	-1,25	43
39	Sep/8	13	91.15	90.56	90.12(-0.16)	89.14(-0.07)	88.66(-0.25)	89.09	-1.5	-5	93(-2.9)	-50	[-8]	[-18]	[4]	-45	-7	DP	0.3	OpenShort	(-9)	-12	5	10	6	-0.8,25	43
40	Sep/8	12	91.15	90.56	90.26(-0.16)	89.2(-0.26)	88.88(-0.21)	89	-1.5	-5	96(-1)	-40	[-8]	[-20]	[11]	-56	-27	DP	0.1	OpenShort	(-8)	-10	17	9	20	-0.9,17	43

41	Sep/8	11	91.15	90.56	90.41(-0.18)	89.44(-0.15)	89.07(-0.2)	88.67	-1.8	-5	97(1.3)	-50	[-9]	[-17]	[1]	-75	-55	DP	-0.3	OpenShort	(-9)	-10	15	-12	-20	-1.3,8	43
42	Sep/8	10	91.15	90.56	90.58(-0.19)	89.57(-0.22)	89.25(-0.26)	88.39	-2	-5	96(5.1)	-50	[-9]	[-22]	[-0]	-76	-109	DT	-0.6	OpenShort	(-10)	-13	14	-7	-20	-1.6,14	43
43	Sep/8	9	91.15	90.56	90.75(-0.18)	89.77(-0.25)	89.48(-0.17)	88.13	-2.2	-5	91(10.4)	-50	[-9]	[-18]	[-43]	-84	-149	DT	-1.1	OpenShort?	(-10)	-8	-109	-4	-20	-2.1,19	43
44	Sep/4	15	91.41	90.97	90.91(-0.03)	89.99(-0.07)	89.63(0.12)	90.23	-1	-2	80(-10.9)	15	[-2]	[4]	[10]	-40	-6	UR	0.5	SmallShort?	(-3)	6	16	13	20	-0.6,25	43
45	Sep/4	14	91.41	90.97	90.94(-0.03)	90.06(-0.08)	89.52(-0.32)	89.92	-1.2	-2	91(1.4)	10	[-1]	[-18]	[8]	-54	-161	RG	0.4	Wait	(-2)	-15	18	12	4	-0.9,19	43

46	Sep/4	13	91.41	90.97	90.97(-0.06)	90.13(-0.28)	89.8(-0.11)	89.58	-1.5	-2	90(3.6)	-5	[-3]	[-13]	[3]	-72	-116	RG	-0.2	Wait	(-2)	-5	3	2	20	-1.3,11	43
47	Sep/4	12	91.41	90.97	91.02(-0.07)	90.38(-0.38)	89.9(-0.18)	89.53	-1.5	-2	86(4.6)	-0	[-3]	[-19]	[9]	-80	-134	RG	-0.4	Wait	(-3)	-9	34	-17	10	-1.4,5	43
48	Sep/4	11	91.41	90.97	91.09(-0.09)	90.73(-0.39)	90.06(-0.33)	88.89	-2.1	-2	82(10.6)	-50	[-4]	[-26]	[-23]	-90	-231	DT	-1.2	OpenShort	(-5)	-16	-41	-30	-20	-2.2,15	43
49	Sep/4	10	91.41	90.97	91.18(-0.03)	91.09(-0.25)	90.35(-0.27)	89.67	-1.4	-2	71(4)	-40	[-1]	[-19]	[-37]	-78	-208	DT	-0.8	OpenShort	(-3)	-13	-86	-26	-20	-1.7,15	43
50	Sep/4	9	91.41	90.97	91.21(0.06)	91.32(-0.06)	90.6(0.16)	91.35	-0	-2	67(-2.1)	50	[3]	[7]	[22]	-30	-1	UT	0.9	OpenLong?	(3)	8	67	-10	12	0.2,15	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI