WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $110.1500 One month high (close): $117.0700

WM Daily Change: -0.19% Daily StdDev 1.11% WM EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $116.85(-0.19%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 29 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.34%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	14	113.17	113.58	116.97(0.2)	117.83(0.05)	118.25(0.04)	118.04	2.4	8	56(-11.6)	50	[18]	[13]	[2]	50	-151	UT	-0.2	OpenLong	(13)	4	10	-11	5	1,75	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.83(hourly_sma_10 -0.18%) 116.97(hourly_sma_20 -0.91%) 113.58(daily_ema_10 -3.78%) 113.17(daily_ema_20 -4.13%) Resistance Levels:

2	Sep/16	13	113.17	113.58	116.73(0.21)	117.77(0.06)	118.2(0.11)	117.88	2.3	8	67(-9.5)	50	[19]	[20]	[-7]	52	-131	CR	-0.2	HoldShort	(15)	10	-14	-11	-8	0.8,82	59
3	Sep/16	12	113.17	113.58	116.49(0.23)	117.7(0.13)	118.07(0.13)	118.12	2.5	8	77(-7.6)	50	[21]	[25]	[-9]	70	-111	CR	0	HoldShort	(16)	12	-26	-3	-2	1.1,92	59
4	Sep/16	11	113.17	113.58	116.22(0.23)	117.55(0.21)	117.92(0.21)	118.56	2.7	8	85(-1.6)	50	[21]	[36]	[1]	84	-26	UT	0.4	HoldLong	(18)	19	-4	4	20	1.4,99	59
5	Sep/16	10	113.17	113.58	115.95(0.26)	117.31(0.2)	117.67(0.22)	118.63	2.7	8	86(-1.5)	50	[23]	[37]	[20]	86	-31	UT	0.6	HoldLong	(18)	20	50	3	20	1.5,98	59

6	Sep/16	9	113.17	113.58	115.65(0.24)	117.07(0.14)	117.41(0.07)	117.81	2.3	8	88(-3.9)	50	[22]	[20]	[13]	78	-92	UT	0.2	HoldLong?	(16)	6	35	0	14	1.2,98	59
7	Sep/15	15	112.87	113.22	115.37(0.23)	116.91(0.09)	117.33(0.01)	117.23	2.3	8	92(-12.2)	50	[21]	[12]	[-4]	72	-129	CR	-0.1	HoldShort?	(16)	1	-9	-4	0	1,97	62
8	Sep/15	14	112.87	113.22	115.1(0.24)	116.8(0.14)	117.32(0.12)	117.37	2.4	8	104(-3)	50	[21]	[25]	[1]	78	-64	UT	0	HoldLong	(18)	11	4	-4	4	1.2,98	62
9	Sep/15	13	112.87	113.22	114.82(0.23)	116.64(0.17)	117.17(0.19)	117.3	2.4	8	107(0)	50	[21]	[32]	[-1]	78	-10	CR	0.1	OpenShort	(18)	17	-2	-5	3	1.2,98	62
10	Sep/15	12	112.87	113.22	114.56(0.22)	116.44(0.28)	116.95(0.18)	117.33	2.4	8	107(2.4)	50	[20]	[36]	[-3]	84	20	CR	0.2	OpenShort	(17)	16	-6	-2	-5	1.4,99	62

11	Sep/15	11	112.87	113.22	114.31(0.24)	116.11(0.36)	116.74(0.21)	117.43	2.4	8	104(4.1)	50	[21]	[43]	[5]	90	35	UT	0.4	OpenLong	(18)	19	14	0	3	1.6,100	62
12	Sep/15	10	112.87	113.22	114.03(0.22)	115.7(0.36)	116.49(0.18)	117.19	2.3	8	100(5.6)	50	[20]	[39]	[13]	92	60	UT	0.4	OpenLong	(17)	16	35	-1	17	1.7,99	62
13	Sep/15	9	112.87	113.22	113.78(0.18)	115.28(0.34)	116.28(0.15)	116.62	2	8	95(5.7)	50	[16]	[35]	[9]	89	70	UT	0.2	OpenLong?	(14)	13	27	-5	9	1.6,99	62
14	Sep/14	15	112.55	112.85	113.58(0.18)	114.89(0.26)	116.11(0.16)	116.18	2.2	6	89(-7.5)	50	[16]	[32]	[-2]	89	54	CR	0	OpenShort?	(13)	14	-6	-7	20	1.6,99	63
15	Sep/14	14	112.55	112.85	113.37(0.14)	114.6(0.32)	115.93(0.38)	116.29	2.3	6	96(9)	50	[13]	[53]	[3]	95	204	UT	0.2	OpenLong	(14)	34	6	-8	20	1.8,100	63

16	Sep/14	13	112.55	112.85	113.21(0.15)	114.23(0.35)	115.49(0.51)	116.18	2.2	6	87(10.4)	50	[13]	[66]	[4]	103	232	TP	0.5	OpenShort	(11)	46	4	-9	20	2.1,100	63
17	Sep/14	12	112.55	112.85	113.04(0.16)	113.83(0.37)	114.9(0.54)	116.12	2.2	6	77(12.8)	50	[14]	[70]	[12]	110	238	UT	1	HoldLong	(11)	48	21	-1	20	2.4,100	63
18	Sep/14	11	112.55	112.85	112.86(0.17)	113.41(0.36)	114.29(0.53)	115.77	2	6	64(13.7)	50	[15]	[69]	[18]	120	212	UT	1.4	HoldLong	(11)	47	31	13	20	2.8,100	63
19	Sep/14	10	112.55	112.85	112.67(0.14)	113.01(0.29)	113.68(0.36)	115.28	1.7	6	51(15.2)	50	[13]	[50]	[34]	130	167	UT	1.9	HoldLong	(11)	32	74	18	20	3.2,100	63
20	Sep/14	9	112.55	112.85	112.51(0.07)	112.69(0.17)	113.27(0.26)	114.09	0.9	6	35(7.7)	50	[6]	[34]	[25]	114	133	UT	1.4	HoldLong?	(6)	23	52	20	20	2.7,96	63

21	Sep/11	15	112.28	112.56	112.43(0.08)	112.5(0.11)	112.97(0.18)	113.26	0.7	3	28(-4.6)	50	[7]	[23]	[7]	81	26	UT	0.6	HoldLong?	(3)	16	13	6	20	1.8,86	59
22	Sep/11	14	112.28	112.56	112.34(0.1)	112.37(0.08)	112.77(0.22)	113.04	0.5	3	32(-7)	50	[9]	[26]	[11]	76	1	UT	0.6	HoldLong	(4)	21	18	21	20	1.6,86	59
23	Sep/11	13	112.28	112.56	112.23(0.09)	112.29(0.03)	112.52(0.17)	112.76	0.3	3	39(-4.7)	50	[8]	[19]	[-4]	53	-12	CR	0.4	HoldShort	(7)	16	-28	20	20	1,78	59
24	Sep/11	12	112.28	112.56	112.13(0.08)	112.26(0.1)	112.33(0.2)	113.2	0.7	3	44(2.1)	50	[8]	[25]	[20]	62	60	UT	1.4	OpenLong	(9)	19	37	26	20	1.8,67	59
25	Sep/11	11	112.28	112.56	112.04(0.08)	112.15(-0.04)	112.11(0.07)	112.62	0.2	3	42(-2)	50	[8]	[6]	[13]	14	-33	UT	0.9	OpenLong	(4)	7	26	7	20	1,39	59

26	Sep/11	10	112.28	112.56	111.95(0.06)	112.19(-0.06)	112.03(0.04)	112.22	-0	3	44(-3.9)	45	[6]	[2]	[8]	-7	-46	UT	0.3	OpenLong	(4)	4	25	-9	14	0.4,33	59
27	Sep/11	9	112.28	112.56	111.88(0.05)	112.25(-0.05)	111.98(-0.06)	111.83	-0.3	3	48(-3.8)	30	[5]	[-7]	[-3]	-17	-86	DR	-0.2	OpenShort?	(4)	-6	4	-15	-20	-0.1,36	59
28	Sep/10	15	112.19	112.65	111.82(0.03)	112.31(-0.02)	112.05(-0.13)	111.77	-0.3	1	52(-1.1)	-10	[3]	[-13]	[-11]	-7	-82	DR	-0.4	OpenShort?	(4)	-12	-21	-10	-20	-0.1,46	59
29	Sep/10	14	112.19	112.65	111.79(0.03)	112.31(-0)	112.19(0.01)	112.09	-0.1	1	53(0)	-0	[2]	[0]	[-5]	19	-1	DR	-0.1	OpenShort	(3)	1	-9	-5	-15	0.4,59	59
30	Sep/10	13	112.19	112.65	111.75(0.06)	112.33(-0.02)	112.18(-0.15)	112.24	0	1	53(-1.1)	15	[5]	[-12]	[4]	28	-69	RG	0.1	Wait	(3)	-12	17	-10	-2	0.7,60	59

31	Sep/10	12	112.19	112.65	111.69(0.07)	112.35(0.03)	112.35(-0.16)	111.97	-0.2	1	54(-3.1)	-0	[6]	[-11]	[-8]	24	-93	DR	-0.5	OpenShort	(4)	-13	-12	-11	-20	0.4,64	59
32	Sep/10	11	112.19	112.65	111.61(0.09)	112.31(0.13)	112.53(-0.04)	112.16	-0	1	57(-3.3)	10	[7]	[3]	[-13]	33	-61	CR	-0.5	HoldShort	(6)	-3	-21	-22	-20	0.7,65	59
33	Sep/10	10	112.19	112.65	111.51(0.12)	112.17(0.15)	112.57(0.09)	112.5	0.2	1	60(-3.7)	50	[9]	[14]	[6]	58	-17	UT	-0.1	OpenLong	(8)	7	28	-12	-14	1.2,78	59
34	Sep/10	9	112.19	112.65	111.38(0.04)	112(0.06)	112.47(-0.01)	112.05	-0.1	1	64(1)	-35	[3]	[1]	[-24]	56	14	CR	-0.5	HoldShort?	(8)	-1	-64	-9	-9	0.8,86	59
35	Sep/9	15	112.22	112.88	111.34(0.05)	111.93(0.19)	112.49(0.12)	113.07	0.6	3	63(5.5)	40	[4]	[18]	[9]	99	137	UT	0.7	OpenLong?	(6)	9	13	9	20	2,99	61

36	Sep/9	14	112.22	112.88	111.28(0.08)	111.72(0.19)	112.36(0.23)	112.86	0.5	3	57(6.4)	50	[6]	[26]	[13]	93	115	UT	0.6	OpenLong	(3)	18	31	4	20	2,93	61
37	Sep/9	13	112.22	112.88	111.2(0.05)	111.5(0.15)	112.1(0.3)	112.38	0.1	3	51(3.8)	50	[4]	[30]	[10]	82	137	UT	0.4	OpenLong	(4)	23	24	0	20	1.7,89	61
38	Sep/9	12	112.22	112.88	111.14(0.03)	111.33(0.08)	111.76(0.21)	112	-0.2	3	47(2.1)	20	[2]	[20]	[1]	72	105	UT	0.4	OpenLong	(2)	16	-7	12	20	1.3,89	61
39	Sep/9	11	112.22	112.88	111.11(0.02)	111.24(0.06)	111.53(0.14)	112.11	-0.1	3	45(1.7)	15	[2]	[13]	[2]	80	105	UT	0.9	OpenLong	(3)	11	-20	30	20	1.6,90	61
40	Sep/9	10	112.22	112.88	111.09(0.01)	111.17(0.14)	111.37(0.26)	112.43	0.2	3	43(1.6)	45	[1]	[26]	[27]	81	181	UT	1.8	OpenLong	(3)	20	55	28	20	2.2,76	61

41	Sep/9	9	112.22	112.88	111.08(-0.09)	111.02(0.1)	111.08(0.15)	111.56	-0.5	3	42(-15.4)	15	[-7]	[14]	[21]	35	180	UR	0.8	SmallShort?	(-3)	12	55	10	10	0.8,65	61
42	Sep/8	15	112.18	112.94	111.18(-0.14)	110.91(0.05)	110.91(0.01)	110.7	-1.1	2	57(-12.2)	-40	[-11]	[-1]	[-4]	-9	116	DT	-0.3	OpenShort?	(-9)	1	-8	5	-20	-0.6,56	50
43	Sep/8	14	112.18	112.94	111.33(-0.16)	110.86(0.1)	110.9(-0.06)	110.82	-1	2	69(-12.8)	-50	[-12]	[-5]	[-11]	-3	108	DT	-0.1	OpenShort	(-9)	-5	-34	11	-20	-0.5,60	50
44	Sep/8	13	112.18	112.94	111.5(-0.14)	110.86(-0)	110.96(-0.02)	111.35	-0.6	2	82(-11.2)	-30	[-11]	[-6]	[13]	5	138	DP	0.3	OpenShort	(-9)	-2	24	14	20	-0.1,57	50
45	Sep/8	12	112.18	112.94	111.65(-0.17)	110.75(-0.09)	110.98(0.02)	110.97	-0.9	2	93(-10.5)	-25	[-13]	[-6]	[9]	-23	132	DP	-0	OpenShort	(-11)	2	16	4	20	-0.5,40	50

46	Sep/8	11	112.18	112.94	111.84(-0.17)	110.84(-0.04)	110.96(0.05)	110.71	-1.1	2	104(-7.3)	-20	[-13]	[-2]	[1]	-35	100	DP	-0.2	OpenShort	(-14)	4	4	1	-4	-0.8,35	50
47	Sep/8	10	112.18	112.94	112.03(-0.19)	110.89(-0.06)	110.91(0.08)	110.65	-1.1	2	111(-5.5)	-35	[-15]	[-1]	[-9]	-37	110	DT	-0.2	OpenShort	(-14)	6	-31	7	4	-0.9,36	50
48	Sep/8	9	112.18	112.94	112.24(-0.15)	110.96(-0.01)	110.82(0.25)	111.13	-0.8	2	117(-3.1)	-20	[-12]	[15]	[-7]	-35	133	RG	0.2	Wait?	(-12)	19	-18	-12	8	-0.7,33	50
49	Sep/4	15	112.25	113.18	112.4(-0.12)	110.97(-0.04)	110.54(0.01)	111.42	-0.6	3	120(-8)	10	[-9]	[-3]	[13]	-38	44	RG	0.5	Wait?	(-10)	1	35	-13	20	-0.6,27	55
50	Sep/4	14	112.25	113.18	112.54(-0.11)	111.01(-0.12)	110.53(-0.18)	110.87	-1.1	3	128(2.5)	-10	[-8]	[-20]	[7]	-59	-82	DP	0.2	OpenShort	(-10)	-13	26	-20	17	-1,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI