|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $178.1000 One month high (close): $192.7400
VRSK Daily Change: -0.43% Daily StdDev 1.27% VRSK EMA_5_Trend: 0.43% 10Minute StdDev: $1.479
Latest Price : $186.93(-0.43%) | Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($2.3) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($2) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($1.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 185.54 | 184.67 | 186.8(0.2) | 188.09(0.08) | 188.49(-0.03) | 188.74 | 1.1 | | -3 | 53(-11.1) | 40 | [16] | [4] | [12] | 60 | -123 | UT | 0.2 | OpenLong | | (11) | -2 | 37 | -6 | 5 | 1.2,80 | 51 | Sample size 9 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces: 184.67(daily_ema_10 -2.16%) 185.54(daily_ema_20 -1.7%)
Support Levels: 188.09(weak_hourly_sma_10 -0.34%) 186.8(weak_hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Sep/16 | 13 | 185.54 | 184.67 | 186.43(0.19) | 187.94(0.05) | 188.55(0.04) | 187.79 | 0.8 | | -3 | 64(-11.2) | 20 | [15] | [9] | [-9] | 47 | -125 | CR | -0.4 | HoldShort | | (13) | 3 | -16 | -12 | -15 | 0.7,79 | 51 | | 3 | Sep/16 | 12 | 185.54 | 184.67 | 186.08(0.22) | 187.84(0.09) | 188.48(0.08) | 188.2 | 0.9 | | -3 | 75(-10.3) | 15 | [17] | [14] | [-9] | 63 | -105 | CR | -0.1 | HoldShort | | (15) | 6 | -21 | -9 | -3 | 0.9,90 | 51 | | 4 | Sep/16 | 11 | 185.54 | 184.67 | 185.67(0.2) | 187.67(0.18) | 188.34(0.15) | 188.75 | 1.1 | | -3 | 85(-2.3) | 30 | [16] | [23] | [-3] | 77 | -5 | CR | 0.2 | OpenShort | | (18) | 12 | -9 | -1 | 1 | 1.2,97 | 51 | | 5 | Sep/16 | 10 | 185.54 | 184.67 | 185.29(0.19) | 187.34(0.18) | 188.06(0.2) | 188.97 | 1.2 | | -3 | 88(1.1) | 40 | [15] | [26] | [1] | 84 | 48 | UT | 0.3 | OpenLong | | (16) | 16 | -3 | 0 | 20 | 1.4,99 | 51 | | | | |
| 6 | Sep/16 | 9 | 185.54 | 184.67 | 184.93(0.19) | 187(0.22) | 187.69(0.2) | 189.05 | 1.2 | | -3 | 87(3.3) | 50 | [15] | [28] | [24] | 90 | 68 | UT | 0.5 | OpenLong? | | (15) | 16 | 63 | 2 | 20 | 1.6,100 | 51 | | 7 | Sep/15 | 15 | 185.63 | 184.69 | 184.57(0.15) | 186.6(0.12) | 187.32(0.07) | 187.43 | 0.6 | | -2 | 83(3.4) | 30 | [12] | [14] | [-1] | 80 | 8 | CR | 0 | OpenShort? | | (12) | 6 | -2 | -3 | 3 | 1.2,100 | 52 | | 8 | Sep/15 | 14 | 185.63 | 184.69 | 184.3(0.17) | 186.37(0.12) | 187.19(0.09) | 187.48 | 0.6 | | -2 | 80(0.9) | 40 | [13] | [16] | [3] | 83 | 11 | UT | 0.1 | HoldLong | | (12) | 7 | 5 | -3 | 18 | 1.3,100 | 52 | | 9 | Sep/15 | 13 | 185.63 | 184.69 | 183.98(0.13) | 186.15(0.14) | 187.01(0.21) | 187.35 | 0.6 | | -2 | 79(3.4) | 45 | [10] | [25] | [4] | 85 | 96 | UT | 0.1 | OpenLong | | (12) | 17 | 8 | -2 | 14 | 1.4,100 | 52 | | 10 | Sep/15 | 12 | 185.63 | 184.69 | 183.73(0.09) | 185.88(0.2) | 186.62(0.17) | 187.15 | 0.5 | | -2 | 76(4.4) | 20 | [7] | [23] | [-1] | 88 | 138 | CR | 0.2 | OpenShort | | (10) | 13 | -2 | -2 | 5 | 1.5,100 | 52 | | | | |
| 11 | Sep/15 | 11 | 185.63 | 184.69 | 183.57(0.09) | 185.51(0.32) | 186.3(0.23) | 187.2 | 0.5 | | -2 | 71(5.3) | 40 | [7] | [33] | [6] | 93 | 164 | UT | 0.4 | OpenLong | | (7) | 18 | 16 | 4 | -4 | 1.7,100 | 52 | | 12 | Sep/15 | 10 | 185.63 | 184.69 | 183.4(0.08) | 184.92(0.32) | 185.87(0.17) | 186.78 | 0.4 | | -2 | 66(4.8) | 25 | [6] | [28] | [3] | 92 | 139 | UT | 0.4 | OpenLong | | (6) | 13 | 8 | 2 | 3 | 1.7,99 | 52 | | 13 | Sep/15 | 9 | 185.63 | 184.69 | 183.26(0.07) | 184.32(0.36) | 185.55(0.15) | 186.57 | 0.3 | | -2 | 61(4.8) | 40 | [6] | [28] | [17] | 94 | 144 | UT | 0.5 | OpenLong? | | (6) | 12 | 47 | 3 | 9 | 1.8,99 | 52 | | 14 | Sep/14 | 15 | 185.66 | 184.54 | 183.14(0.06) | 183.66(0.22) | 185.28(0.07) | 185.38 | -0.1 | | -5 | 56(3.4) | -15 | [5] | [14] | [-1] | 81 | 75 | CR | 0.1 | OpenShort? | | (3) | 6 | -7 | -3 | 19 | 1.3,98 | 51 | | 15 | Sep/14 | 14 | 185.66 | 184.54 | 183.03(0.05) | 183.25(0.21) | 185.15(0.24) | 185.55 | -0 | | -5 | 53(2.9) | 10 | [4] | [27] | [9] | 87 | 151 | RG | 0.2 | Wait | | (5) | 19 | 18 | -1 | 20 | 1.5,99 | 51 | | | | |
| 16 | Sep/14 | 13 | 185.66 | 184.54 | 182.94(0.05) | 182.87(0.18) | 184.71(0.4) | 185.08 | -0.2 | | -5 | 50(2.4) | 10 | [4] | [39] | [4] | 84 | 175 | RG | 0.2 | Wait | | (3) | 32 | -4 | 7 | 20 | 1.4,99 | 51 | | 17 | Sep/14 | 12 | 185.66 | 184.54 | 182.86(0.05) | 182.54(0.17) | 183.97(0.48) | 185.17 | -0.2 | | -5 | 48(2.9) | 20 | [4] | [45] | [8] | 90 | 207 | UT | 0.8 | OpenLong | | (4) | 38 | -2 | 25 | 20 | 1.6,100 | 51 | | 18 | Sep/14 | 11 | 185.66 | 184.54 | 182.76(0.07) | 182.22(0.22) | 183.09(0.58) | 185.23 | -0.1 | | -5 | 45(3.8) | 30 | [6] | [55] | [21] | 89 | 221 | UT | 1.5 | OpenLong | | (4) | 46 | 21 | 48 | 20 | 1.8,94 | 51 | | 19 | Sep/14 | 10 | 185.66 | 184.54 | 182.64(0.07) | 181.82(0.13) | 182.04(0.38) | 184.7 | -0.3 | | -5 | 41(2.9) | 30 | [6] | [36] | [31] | 62 | 137 | UT | 2.1 | OpenLong | | (4) | 30 | 52 | 45 | 20 | 1.6,72 | 51 | | 20 | Sep/14 | 9 | 185.66 | 184.54 | 182.51(0.05) | 181.59(-0.03) | 181.36(0.19) | 183.39 | -0.7 | | -5 | 38(-0.1) | 35 | [4] | [14] | [38] | 14 | 47 | UT | 1.7 | OpenLong? | | (3) | 15 | 81 | 32 | 20 | 0.7,46 | 51 | | | | |
| 21 | Sep/11 | 15 | 185.84 | 184.73 | 182.41(0.04) | 181.64(-0.13) | 181.02(-0.05) | 181.38 | -1.4 | | -8 | 38(-1.9) | 0 | [3] | [-10] | [9] | -55 | -116 | RG | 0.3 | Wait? | | (-1) | -4 | 24 | -1 | 17 | -0.9,18 | 45 | | 22 | Sep/11 | 14 | 185.84 | 184.73 | 182.34(0.06) | 181.88(-0.17) | 181.11(-0.13) | 180.78 | -1.6 | | -8 | 40(-7.2) | -5 | [5] | [-18] | [8] | -73 | -191 | RG | -0.3 | Wait | | (2) | -10 | 34 | -14 | -6 | -1.2,7 | 45 | | 23 | Sep/11 | 13 | 185.84 | 184.73 | 182.23(0.02) | 182.2(-0.23) | 181.35(-0.14) | 179.96 | -1.8 | | -8 | 47(-2.1) | -50 | [2] | [-22] | [-25] | -82 | -180 | DR | -0.9 | HoldShort | | (4) | -11 | -53 | -23 | -20 | -1.5,6 | 45 | | 24 | Sep/11 | 12 | 185.84 | 184.73 | 182.19(0.04) | 182.61(-0.11) | 181.6(-0.12) | 181.29 | -1.4 | | -8 | 49(-2) | -40 | [3] | [-15] | [-11] | -52 | -127 | DR | -0.2 | OpenShort | | (4) | -10 | -16 | -18 | -20 | -0.6,13 | 45 | | 25 | Sep/11 | 11 | 185.84 | 184.73 | 182.12(0.07) | 182.8(-0.12) | 181.82(-0.24) | 181.69 | -1.3 | | -8 | 51(-3.7) | -35 | [6] | [-24] | [-5] | -30 | -162 | DR | -0.1 | OpenShort | | (4) | -19 | -6 | -13 | -15 | -0.3,28 | 45 | | | | |
| 26 | Sep/11 | 10 | 185.84 | 184.73 | 181.99(0.08) | 183.02(-0.08) | 182.26(-0.22) | 181.84 | -1.3 | | -8 | 55(-4.1) | -35 | [6] | [-21] | [-7] | -13 | -157 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -20 | -20 | -0.1,40 | 45 | | 27 | Sep/11 | 9 | 185.84 | 184.73 | 181.84(0.07) | 183.17(-0.08) | 182.65(-0.22) | 181.96 | -1.2 | | -8 | 59(-2.2) | -20 | [6] | [-21] | [3] | 1 | -127 | RG | -0.4 | Wait? | | (7) | -18 | 29 | -24 | -20 | 0.1,48 | 45 | | 28 | Sep/10 | 15 | 186.3 | 185.25 | 181.72(0.05) | 183.31(-0.08) | 183.05(-0.31) | 181.24 | -1.6 | | -6 | 61(-2) | -50 | [4] | [-29] | [-23] | 10 | -170 | DR | -0.9 | OpenShort? | | (4) | -25 | -45 | -22 | -20 | -0.2,65 | 44 | | 29 | Sep/10 | 14 | 186.3 | 185.25 | 181.63(-0.03) | 183.45(0.01) | 183.62(-0.09) | 182.36 | -1.2 | | -6 | 63(-1) | -50 | [-2] | [-9] | [-26] | 47 | 47 | DT | -0.6 | OpenShort | | (6) | -6 | -62 | -9 | -20 | 0.4,87 | 44 | | 30 | Sep/10 | 13 | 186.3 | 185.25 | 181.68(0.03) | 183.43(0.13) | 183.79(0.01) | 183.93 | -0.7 | | -6 | 64(1.3) | -40 | [2] | [4] | [1] | 74 | 94 | RG | 0.1 | Wait | | (2) | 1 | 6 | -2 | -11 | 1.1,96 | 44 | | | | |
| 31 | Sep/10 | 12 | 186.3 | 185.25 | 181.63(0.03) | 183.19(0.21) | 183.77(0.04) | 183.79 | -0.8 | | -6 | 63(1.5) | -40 | [2] | [9] | [-3] | 75 | 101 | CR | 0 | HoldShort | | (2) | 3 | -6 | 2 | -18 | 1.1,97 | 44 | | 32 | Sep/10 | 11 | 186.3 | 185.25 | 181.57(0.03) | 182.81(0.31) | 183.69(0.07) | 183.93 | -0.7 | | -6 | 62(1.6) | -40 | [2] | [14] | [-4] | 75 | 118 | CR | 0.1 | HoldShort | | (3) | 5 | -7 | -1 | -17 | 1.2,95 | 44 | | 33 | Sep/10 | 10 | 186.3 | 185.25 | 181.52(0.04) | 182.25(0.27) | 183.57(0.16) | 184.11 | -0.7 | | -6 | 60(2.3) | -5 | [3] | [19] | [14] | 81 | 140 | RG | 0.3 | Wait | | (3) | 11 | 37 | 6 | 12 | 1.4,96 | 44 | | 34 | Sep/10 | 9 | 186.3 | 185.25 | 181.45(-0.04) | 181.76(0.18) | 183.27(0.11) | 183.19 | -1 | | -6 | 58(-3.4) | -50 | [-3] | [11] | [-6] | 69 | 166 | RG | -0 | Wait? | | (2) | 8 | -26 | 6 | 17 | 0.9,96 | 44 | | 35 | Sep/9 | 15 | 186.75 | 185.78 | 181.53(-0.1) | 181.44(0.26) | 183.07(0.26) | 183.83 | -0.9 | | -5 | 61(-13.7) | -45 | [-7] | [25] | [12] | 79 | 290 | UR | 0.4 | SmallShort? | | (-2) | 18 | 18 | 18 | 20 | 1.2,99 | 43 | | | | |
| 36 | Sep/9 | 14 | 186.75 | 185.78 | 181.72(-0.09) | 180.97(0.25) | 182.6(0.37) | 183.38 | -1.1 | | -5 | 75(-7.3) | -35 | [-6] | [32] | [8] | 62 | 268 | UR | 0.3 | SmallShort | | (-9) | 26 | 2 | 23 | 20 | 0.7,94 | 43 | | 37 | Sep/9 | 13 | 186.75 | 185.78 | 181.88(-0.11) | 180.52(0.22) | 181.93(0.55) | 183.33 | -1.1 | | -5 | 82(-8) | -25 | [-8] | [44] | [19] | 50 | 321 | UR | 0.6 | SmallShort | | (-7) | 39 | 28 | 27 | 20 | 0.6,85 | 43 | | 38 | Sep/9 | 12 | 186.75 | 185.78 | 182.08(-0.12) | 180.13(0.18) | 180.94(0.39) | 182.64 | -1.3 | | -5 | 90(-6.2) | -30 | [-9] | [31] | [16] | 24 | 241 | UR | 0.6 | SmallShort | | (-10) | 28 | 20 | 28 | 20 | 0.2,69 | 43 | | 39 | Sep/9 | 11 | 186.75 | 185.78 | 182.3(-0.15) | 179.8(-0.07) | 180.24(0.24) | 182.15 | -1.5 | | -5 | 96(-7.6) | -35 | [-11] | [11] | [21] | -7 | 194 | UR | 0.6 | SmallShort | | (-10) | 17 | 26 | 23 | 20 | -0.1,46 | 43 | | 40 | Sep/9 | 10 | 186.75 | 185.78 | 182.58(-0.21) | 179.93(-0.08) | 179.81(0.26) | 181.5 | -1.7 | | -5 | 104(-9) | -15 | [-15] | [11] | [29] | -32 | 207 | UR | 0.5 | SmallShort | | (-13) | 18 | 61 | 14 | 20 | -0.3,26 | 43 | | | | |
| 41 | Sep/9 | 9 | 186.75 | 185.78 | 182.96(-0.29) | 180.08(-0.14) | 179.34(0.13) | 180 | -2.2 | | -5 | 113(-9.7) | -20 | [-21] | [-2] | [25] | -60 | 154 | DP | 0.2 | OpenShort? | | (-19) | 9 | 66 | 4 | 20 | -0.8,10 | 43 | | 42 | Sep/8 | 15 | 187.01 | 186.1 | 183.49(-0.35) | 180.34(-0.25) | 179.11(-0.12) | 178.39 | -2.9 | | -8 | 123(-10.8) | -50 | [-25] | [-27] | [-12] | -77 | 31 | DT | -0.2 | HoldShort? | | (-26) | -9 | -32 | 2 | -20 | -1.3,6 | 30 | | 43 | Sep/8 | 14 | 187.01 | 186.1 | 184.13(-0.38) | 180.78(-0.19) | 179.32(-0.02) | 179.18 | -2.6 | | -8 | 133(-9.5) | -50 | [-28] | [-18] | [-11] | -73 | 104 | DT | -0 | OpenShort | | (-25) | -2 | -31 | 6 | -20 | -1.2,7 | 30 | | 44 | Sep/8 | 13 | 187.01 | 186.1 | 184.83(-0.35) | 181.13(-0.27) | 179.36(-0.39) | 179.95 | -2.4 | | -8 | 143(-6) | -50 | [-26] | [-48] | [12] | -72 | -8 | DP | 0.1 | OpenShort | | (-28) | -29 | 31 | 6 | 13 | -1.1,6 | 30 | | 45 | Sep/8 | 12 | 187.01 | 186.1 | 185.47(-0.36) | 181.62(-0.46) | 180.06(-0.42) | 179.19 | -2.6 | | -8 | 149(-0.1) | -50 | [-26] | [-57] | [6] | -83 | -85 | DP | -0.2 | OpenShort | | (-28) | -31 | 15 | 4 | 2 | -1.4,2 | 30 | | | | |
| 46 | Sep/8 | 11 | 187.01 | 186.1 | 186.14(-0.35) | 182.46(-0.43) | 180.82(-0.42) | 178.84 | -2.7 | | -8 | 149(5.5) | -50 | [-26] | [-56] | [-13] | -90 | -146 | DT | -0.4 | OpenShort | | (-29) | -31 | -25 | -5 | -20 | -1.6,0 | 30 | | 47 | Sep/8 | 10 | 187.01 | 186.1 | 186.79(-0.32) | 183.25(-0.43) | 181.57(-0.37) | 179.45 | -2.5 | | -8 | 143(8) | -50 | [-23] | [-52] | [-4] | -90 | -161 | DT | -0.5 | OpenShort | | (-26) | -27 | 2 | -1 | -20 | -1.7,3 | 30 | | 48 | Sep/8 | 9 | 187.01 | 186.1 | 187.39(-0.28) | 184.04(-0.41) | 182.25(-0.36) | 179.39 | -2.6 | | -8 | 135(13.8) | -50 | [-20] | [-49] | [-66] | -96 | -241 | DT | -0.7 | OpenShort? | | (-25) | -26 | -161 | -32 | -20 | -2,4 | 30 | | 49 | Sep/4 | 15 | 187.63 | 186.91 | 187.92(-0.16) | 184.79(-0.24) | 182.9(-0.15) | 183.45 | -1.8 | | -5 | 122(-32.1) | -50 | [-12] | [-24] | [2] | -76 | -117 | DP | 0.2 | OpenShort? | | (-14) | -11 | 20 | -25 | 0 | -1.2,4 | 37 | | 50 | Sep/4 | 14 | 187.63 | 186.91 | 188.22(-0.12) | 185.23(-0.33) | 183.17(-0.51) | 182.96 | -2.1 | | -5 | 154(9.1) | -50 | [-9] | [-54] | [-2] | -86 | -288 | DT | -0.1 | OpenShort | | (-13) | -38 | 14 | -29 | -18 | -1.5,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|