Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $188.6600      One month high (close): $202.3700

UNP Daily Change: -0.47%   Daily StdDev 1.43%   UNP EMA_5_Trend: 0.87%   10Minute StdDev: $2.0296

Latest Price :  $201.42(-0.47%)

Fri. Sep 18, 2020($1.3)   Thu. Sep 17, 2020($1.3)   Wed. Sep 16, 2020($0.8)   Tue. Sep 15, 2020($1.8)   Mon. Sep 14, 2020($1.9)   Fri. Sep 11, 2020($1.3)   Thu. Sep 10, 2020($0.7)   Wed. Sep 9, 2020($2.1)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 1.11%(44%)   Avg negative next hour return: -0.51%(56%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1612   194.29  195.32  200.23(0.21 202.44(0.13 203.14(0.13203.522.6    772(-3.9)50[15][19][2]75-66UT0.1HoldLong    (12)97-6101.3,9260

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.44(hourly_sma_10 -0.53%)   200.23(hourly_sma_20 -1.62%)   195.32(daily_ema_10 -4.03%)   194.29(daily_ema_20 -4.54%)  
Resistance Levels:
 
2Sep/1611   194.29  195.32  199.8(0.18 202.17(0.22 202.87(0.11203.262.5    776(-0.1)50[13][20][2]76-25UT0.1HoldLong    (12)810-3-81.3,9360
3Sep/1610   194.29  195.32  199.44(0.16 201.73(0.18 202.65(0.13202.892.4    776(1.7)50[11][20][-8]798CR0.1OpenShort    (10)9-21-421.3,9660
4Sep/169   194.29  195.32  199.13(0.19 201.36(0.24 202.4(0.21203.682.7    774(4.1)50[13][28][15]9355UT0.5OpenLong?    (10)15370201.7,10060
5Sep/1515   193.73  194.68  198.75(0.17 200.88(0.17 201.98(0.12202.332.7    770(-5.7)50[12][20][2]852UT0.1HoldLong?    (9)83-2111.4,10060
 
6Sep/1514   193.73  194.68  198.42(0.23 200.53(0.24 201.74(0.13202.212.7    776(-3.4)50[16][24][1]90-61UT0.2HoldLong    (9)92-2101.6,10060
7Sep/1513   193.73  194.68  197.96(0.22 200.05(0.21 201.47(0.33202.152.6    779(0.7)50[15][37][7]9335UT0.3HoldLong    (13)2315-1201.7,10060
8Sep/1512   193.73  194.68  197.53(0.2 199.63(0.22 200.8(0.24201.612.5    778(1.5)50[14][30][2]9033UT0.3OpenLong    (12)171-3201.6,10060
9Sep/1511   193.73  194.68  197.13(0.21 199.19(0.29 200.32(0.27201.592.5    777(2.7)50[15][35][7]9550UT0.5OpenLong    (12)19134201.8,10060
10Sep/1510   193.73  194.68  196.71(0.18 198.62(0.3 199.77(0.22201.12.3    774(4.9)50[13][31][4]9662UT0.6OpenLong    (12)1551201.9,9860
 
11Sep/159   193.73  194.68  196.36(0.19 198.03(0.3 199.33(0.35200.892.2    769(5.3)50[13][41][22]98101UT0.7OpenLong?    (10)24572202,9860
12Sep/1415   193.25  193.61  195.98(0.14 197.43(0.15 198.64(0.09198.822.2    464(-17.4)50[10][15][-3]82-7CR0.1OpenShort?    (8)6-10-6171.4,9760
13Sep/1414   193.25  193.61  195.7(0.13 197.14(0.12 198.46(0.21199.22.4    481(5.7)50[9][22][7]9382UT0.4OpenLong    (9)15102201.7,10060
14Sep/1413   193.25  193.61  195.45(0.12 196.89(0.13 198.05(0.3198.852.3    476(6.3)50[8][29][3]91112UT0.4OpenLong    (7)21-1-2201.8,9660
15Sep/1412   193.25  193.61  195.22(0.12 196.63(0.17 197.46(0.37198.892.3    469(8.5)50[8][35][18]100155UT0.8HoldLong    (7)26406202.1,9760
 
16Sep/1411   193.25  193.61  194.99(0.1 196.31(0.23 196.74(0.26197.441.7    461(3.4)50[7][29][-3]8784CR0.5OpenShort    (4)18-1314-61.6,9760
17Sep/1410   193.25  193.61  194.8(0.12 195.86(0.22 196.22(0.2197.911.9    458(6.5)50[8][25][12]9871UT1.2OpenLong    (7)142021202.2,9360
18Sep/149   193.25  193.61  194.57(0.1 195.43(0.18 195.83(0.05197.181.6    451(5)50[7][13][16]8319UT1.1OpenLong?    (6)43614202.1,8060
19Sep/1115   192.88  193.16  194.37(0.12 195.07(0.14 195.74(-0.03195.91.4    346(-14.3)45[8][6][4]46-82UT0.1OpenLong?    (4)-218-10-11.3,6358
20Sep/1114   192.88  193.16  194.14(0.15 194.81(0.07 195.79(-0.04195.271.1    360(-15.1)50[11][3][1]36-144UT-0.4OpenLong    (6)-312-2040.9,6358
 
21Sep/1113   192.88  193.16  193.85(0.14 194.68(0.08 195.87(0.19194.860.9    375(-11.4)50[10][19][-13]41-68CR-0.6HoldShort    (8)13-30-14-90.6,7658
22Sep/1112   192.88  193.16  193.58(0.14 194.53(0.14 195.5(0.24195.931.4    387(-1.9)50[10][25][-6]7618CR0.2OpenShort    (10)17-230191.3,9358
23Sep/1111   192.88  193.16  193.3(0.18 194.25(0.13 195.03(0.32196.731.8    389(0.3)50[13][31][13]9553UT0.9HoldLong    (9)221620201.8,10058
24Sep/1110   192.88  193.16  192.94(0.17 194(0.1 194.41(0.3196.171.5    388(-0.1)50[12][28][11]8448UT0.9HoldLong    (10)211411201.7,9158
25Sep/119   192.88  193.16  192.6(0.16 193.8(0.07 193.82(0.17195.671.3    389(0.5)50[11][18][31]7611UT1HoldLong?    (10)12767201.6,8658
 
26Sep/1015   192.57  192.96  192.29(0.08 193.67(-0.03 193.49(-0.041930.2    188(-3.6)5[6][-3][-8]36-75DR-0.3OpenShort?    (6)-3-16-5-180.4,7658
27Sep/1014   192.57  192.96  192.13(0.05 193.73(0.01 193.56(0.04193.560.5    192(1.2)-5[3][3][-2]5126CR0HoldShort    (6)2-2-4-80.7,8358
28Sep/1013   192.57  192.96  192.04(0.07 193.71(0.02 193.48(-0.05193.640.5    190(1.2)5[4][-2][3]56-11RG0.1Wait    (3)-312-1-40.8,8658
29Sep/1012   192.57  192.96  191.91(0.07 193.68(0.11 193.59(-0.1193.240.3    189(0.4)-20[4][-2][-11]52-34DR-0.2OpenShort    (3)-6-21-5-200.7,8458
30Sep/1011   192.57  192.96  191.78(0.1 193.47(0.24 193.78(-0.03193.990.7    189(1.6)20[6][7][2]642UT0.1OpenLong    (5)-218-8-201.2,8458
 
31Sep/1010   192.57  192.96  191.58(0.1 193.02(0.2 193.85(-0.03193.370.4    187(-0.2)15[6][5][-2]60-28CR-0.3HoldShort    (5)-25-11-201,8558
32Sep/109   192.57  192.96  191.39(0.04 192.63(0.15 193.9(-0.02193.180.3    187(2.2)-20[2][4][-12]6641CR-0.4HoldShort?    (6)-1-27-11-111,9158
33Sep/915   192.5  193.08  191.31(0.02 192.35(0.24 193.94(0.09194.160.8    285(2.9)0[1][13][0]88154RG0.1Wait?    (4)5-2-3151.6,9855
34Sep/914   192.5  193.08  191.26(0.1 191.89(0.25 193.77(0.32194.220.8    282(5.9)45[6][27][2]92128UT0.3OpenLong    (2)19-33201.7,9955
35Sep/913   192.5  193.08  191.06(0.1 191.4(0.26 193.15(0.5194.320.9    276(8.5)50[6][38][13]100197UT0.7HoldLong    (7)291916202,10055
 
36Sep/912   192.5  193.08  190.86(0.06 190.91(0.19 192.19(0.44193.640.5    268(6.9)50[4][32][13]98205UT1OpenLong    (5)26837201.9,10055
37Sep/911   192.5  193.08  190.74(0.02 190.54(0.09 191.35(0.31193.370.4    261(3.1)35[1][21][16]82202UT1.6OpenLong    (3)18348202,8255
38Sep/910   192.5  193.08  190.74(0)  190.37(0.12 190.76(0.39193.280.4    258(0.7)35[0][26][33]53244UR2.1SmallShort    (1)236238202.1,5055
39Sep/99   192.5  193.08  190.69(-0.12 190.15(0.02 190.02(0.19191.14-0.6    257(-19.4)0[-7][10][21]-12200UR0.9SmallShort?    (-3)114813200.4,2855
40Sep/815   192.39  193.27  190.92(-0.18 190.1(-0.03 189.66(0.02189.5-1.3    177(-14.8)-25[-11][-3][-0]-62128DT-0.1OpenShort?    (-9)114-17-0.9,1148
 
41Sep/814   192.39  193.27  191.26(-0.19 190.15(-0.01 189.63(-0.05189.46-1.4    191(-12.4)-45[-11][-7][-10]-61101DT-0.1OpenShort    (-10)-3-276-20-0.9,1248
42Sep/813   192.39  193.27  191.62(-0.14 190.16(-0.06 189.73(-0.13190.4-0.9    1104(-7.2)-20[-8][-12][11]-5256DP0.3OpenShort    (-9)-824620-0.5,1148
43Sep/812   192.39  193.27  191.89(-0.15 190.27(-0.19 189.99(-0.15189.59-1.3    1111(-2.5)-30[-9][-18][3]-732DP-0.2OpenShort    (-9)-97-416-1,248
44Sep/811   192.39  193.27  192.18(-0.15 190.63(-0.04 190.28(-0.14189.35-1.4    1114(0.9)-40[-9][-13][-5]-78-26DT-0.4HoldShort    (-9)-80-12-20-1.2,248
45Sep/810   192.39  193.27  192.46(-0.18 190.71(-0.05 190.55(-0.07189.35-1.4    1113(-0.7)-50[-11][-9][-10]-7117DT-0.5OpenShort    (-8)-4-18-4-20-1.3,1248
 
46Sep/89   192.39  193.27  192.8(-0.16 190.81(-0.07 190.68(0.04189.95-1.1    1113(-0.4)-50[-10][-3][-17]-6134DT-0.3OpenShort?    (-9)2-503-15-1.2,1948
47Sep/415   192.35  193.72  193.11(-0.13 190.94(-0.05 190.6(0.03191.69-0.2    5114(29.7)25[-8][-1][11]-4279RG0.4Wait?    (-7)2181220-0.6,2345
48Sep/414   192.35  193.72  193.35(-0.11 191.03(-0.11 190.55(-0.23191.05-0.4    584(0.6)0[-6][-17][2]-59-65RG0.2Wait    (-8)-1310-2020-0.9,1445
49Sep/413   192.35  193.72  193.57(-0.12 191.24(-0.26 190.99(0.06190.7-0.5    583(2.2)15[-7][-5][5]-71-12RG-0.1Wait    (-7)320-2420-1.1,745
50Sep/412   192.35  193.72  193.8(-0.1 191.73(-0.34 190.88(-0.04189.99-0.8    581(5.2)5[-6][-13][0]-79-107RG-0.4Wait    (-8)-213-267-1.5,945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA