|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $153.4800 One month high (close): $176.9300
TTWO Daily Change: -2.24% Daily StdDev 2% TTWO EMA_5_Trend: -0.19% 10Minute StdDev: $1.6801
Latest Price : $157.04(-2.24%) | Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($1.4) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.9) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($2.5) Thu. Sep 10, 2020($1.7) Wed. Sep 9, 2020($1.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 165.91 | 159.57 | 157.7(0.15) | 160.07(0.15) | 160.74(-0.1) | 159.57 | -0.8 | | -21 | 36(-0.3) | -50 | [8] | [-4] | [-28] | 54 | -52 | DR | -0.4 | OpenShort | | (9) | -5 | -66 | -12 | -20 | 0.7,86 | 27 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 160.07(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 157.7(weak_hourly_sma_20 -1.17%)
Resistance Levels: 165.91(daily_ema_20 3.97%)
|
| | | 2 | Sep/16 | 9 | 165.91 | 159.57 | 157.47(0.23) | 159.83(0.32) | 160.9(0.17) | 161.64 | -0.6 | | -21 | 36(1.2) | 5 | [12] | [15] | [9] | 87 | 77 | RG | 0.3 | Wait? | | (11) | 9 | 26 | -2 | 14 | 1.5,99 | 27 | | 3 | Sep/15 | 15 | 166.91 | 161.02 | 157.11(0.18) | 159.32(0.28) | 160.62(0.09) | 160.83 | -0.8 | | -18 | 35(1.5) | -10 | [9] | [11] | [-1] | 84 | 86 | CR | 0.1 | OpenShort? | | (11) | 5 | -4 | -4 | 7 | 1.4,99 | 34 | | 4 | Sep/15 | 14 | 166.91 | 161.02 | 156.82(0.21) | 158.88(0.25) | 160.47(0.22) | 160.96 | -0.8 | | -18 | 34(1.7) | 0 | [11] | [17] | [5] | 90 | 108 | RG | 0.2 | Wait | | (10) | 11 | 8 | -3 | 20 | 1.6,100 | 34 | | 5 | Sep/15 | 13 | 166.91 | 161.02 | 156.49(0.17) | 158.49(0.25) | 160.12(0.45) | 160.72 | -0.8 | | -18 | 32(2.4) | 10 | [9] | [28] | [7] | 93 | 214 | RG | 0.2 | Wait | | (11) | 23 | 11 | -3 | 20 | 1.7,100 | 34 | | | | |
| 6 | Sep/15 | 12 | 166.91 | 161.02 | 156.22(0.09) | 158.1(0.28) | 159.4(0.4) | 160.38 | -0.8 | | -18 | 30(2.4) | -25 | [5] | [25] | [5] | 95 | 282 | RG | 0.4 | Wait | | (9) | 20 | 6 | 0 | 20 | 1.8,100 | 34 | | 7 | Sep/15 | 11 | 166.91 | 161.02 | 156.07(0.07) | 157.65(0.43) | 158.76(0.46) | 160.21 | -0.9 | | -18 | 27(2.2) | -25 | [4] | [32] | [5] | 100 | 315 | RG | 0.7 | Wait | | (5) | 23 | 3 | 14 | 20 | 2,100 | 34 | | 8 | Sep/15 | 10 | 166.91 | 161.02 | 155.96(0.04) | 156.97(0.44) | 158.03(0.47) | 160.11 | -0.9 | | -18 | 25(1.4) | -15 | [2] | [32] | [17] | 103 | 346 | RG | 1.1 | SmallShort | | (4) | 24 | 29 | 18 | 20 | 2.1,100 | 34 | | 9 | Sep/15 | 9 | 166.91 | 161.02 | 155.9(-0.03) | 156.28(0.43) | 157.29(0.28) | 159.2 | -1 | | -18 | 24(-1.1) | -20 | [-2] | [22] | [29] | 95 | 308 | UR | 1 | SmallShort? | | (1) | 14 | 68 | 21 | 20 | 1.8,100 | 34 | | 10 | Sep/14 | 15 | 167.64 | 162 | 155.94(-0.1) | 155.62(0.19) | 156.86(0.04) | 157.13 | -1.4 | | -19 | 25(-2.7) | -50 | [-5] | [1] | [4] | 59 | 189 | UR | 0.1 | SmallShort? | | (-5) | 2 | -1 | 13 | 20 | 0.6,94 | 29 | | | | |
| 11 | Sep/14 | 14 | 167.64 | 162 | 156.1(-0.07) | 155.32(0.14) | 156.8(0.16) | 157.16 | -1.3 | | -19 | 27(-1.3) | -45 | [-4] | [7] | [12] | 48 | 177 | UR | 0.2 | SmallShort | | (-6) | 8 | 19 | 11 | 20 | 0.5,85 | 29 | | 12 | Sep/14 | 13 | 167.64 | 162 | 156.21(-0.08) | 155.1(0.14) | 156.55(0.41) | 156.56 | -1.4 | | -19 | 29(-1) | -45 | [-4] | [19] | [7] | 32 | 199 | UR | 0 | SmallShort | | (-5) | 21 | 5 | 13 | 20 | 0.2,77 | 29 | | 13 | Sep/14 | 12 | 167.64 | 162 | 156.33(-0.08) | 154.89(0.08) | 155.92(0.41) | 156.41 | -1.4 | | -19 | 30(-0.8) | -50 | [-4] | [18] | [1] | 19 | 189 | UR | 0.2 | SmallShort | | (-5) | 21 | -20 | 18 | 20 | 0,69 | 29 | | 14 | Sep/14 | 11 | 167.64 | 162 | 156.45(-0.07) | 154.77(0.18) | 155.28(0.59) | 157.02 | -1.4 | | -19 | 31(-0.9) | -25 | [-4] | [29] | [12] | 16 | 254 | UR | 0.7 | SmallShort | | (-3) | 30 | 6 | 31 | 20 | 0.2,61 | 29 | | 15 | Sep/14 | 10 | 167.64 | 162 | 156.56(-0.05) | 154.5(0.11) | 154.38(0.34) | 156.85 | -1.4 | | -19 | 31(-0.4) | -20 | [-3] | [15] | [21] | -8 | 153 | UR | 1 | SmallShort | | (-4) | 17 | 31 | 26 | 20 | 0.1,40 | 29 | | | | |
| 16 | Sep/14 | 9 | 167.64 | 162 | 156.64(-0.06) | 154.34(-0.1) | 153.85(0.12) | 155.9 | -1.5 | | -19 | 32(-0.1) | -15 | [-3] | [-1] | [39] | -36 | 38 | DP | 0.8 | OpenShort? | | (-5) | 6 | 84 | 21 | 20 | -0.3,22 | 29 | | 17 | Sep/11 | 15 | 168.52 | 163.44 | 156.73(-0.14) | 154.49(-0.29) | 153.66(-0.13) | 153.4 | -2.1 | | -19 | 32(-0.2) | -50 | [-7] | [-21] | [3] | -76 | -103 | DP | -0.1 | OpenShort? | | (-7) | -7 | 6 | 3 | 10 | -1.3,7 | 22 | | 18 | Sep/11 | 14 | 168.52 | 163.44 | 156.95(-0.11) | 154.94(-0.37) | 153.86(-0.26) | 153.22 | -2.1 | | -19 | 32(2.1) | -50 | [-6] | [-29] | [8] | -87 | -195 | DP | -0.3 | OpenShort | | (-8) | -13 | 24 | -2 | 2 | -1.6,3 | 22 | | 19 | Sep/11 | 13 | 168.52 | 163.44 | 157.12(-0.16) | 155.52(-0.48) | 154.25(-0.24) | 152.52 | -2.2 | | -19 | 30(3.6) | -50 | [-8] | [-32] | [-22] | -100 | -191 | DT | -0.8 | HoldShort | | (-7) | -12 | -56 | -4 | -20 | -2.1,3 | 22 | | 20 | Sep/11 | 12 | 168.52 | 163.44 | 157.37(-0.14) | 156.27(-0.39) | 154.62(-0.13) | 154.22 | -1.9 | | -19 | 26(1.7) | -50 | [-7] | [-24] | [-9] | -86 | -93 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | -2 | -8 | -1.6,4 | 22 | | | | |
| 21 | Sep/11 | 11 | 168.52 | 163.44 | 157.37(0) | 156.88(-0.28) | 154.82(-0.32) | 154.94 | -1.8 | | -19 | 25(0.1) | -50 | [0] | [-29] | [4] | -80 | -250 | DP | 0.1 | OpenShort | | (-7) | -16 | 17 | 4 | -20 | -1.5,8 | 22 | | 22 | Sep/11 | 10 | 168.52 | 163.44 | 157.37(-0) | 157.32(-0.28) | 155.32(-0.45) | 154.43 | -1.9 | | -19 | 25(0.2) | -50 | [0] | [-35] | [-15] | -88 | -311 | DR | -0.5 | HoldShort | | (-1) | -23 | -25 | -7 | -20 | -1.7,5 | 22 | | 23 | Sep/11 | 9 | 168.52 | 163.44 | 157.61(-0.04) | 157.77(-0.23) | 156.02(-0.49) | 155.17 | -1.8 | | -19 | 24(0.9) | -50 | [-2] | [-37] | [-0] | -80 | -232 | DT | -0.5 | HoldShort? | | (2) | -25 | 27 | -24 | -20 | -1.4,5 | 22 | | 24 | Sep/10 | 15 | 169.48 | 165.41 | 157.68(-0.08) | 158.14(-0.3) | 156.79(-0.72) | 154.36 | -2.3 | | -16 | 24(-0.7) | -50 | [-4] | [-51] | [-24] | -91 | -308 | DT | -1.4 | HoldShort? | | (-4) | -37 | -28 | -35 | -20 | -1.9,7 | 22 | | 25 | Sep/10 | 14 | 169.48 | 165.41 | 157.81(-0.23) | 158.62(-0.2) | 157.92(-0.64) | 155.22 | -2.2 | | -16 | 24(-3.2) | -50 | [-12] | [-46] | [-39] | -67 | -92 | DT | -1.7 | OpenShort | | (-3) | -32 | -73 | -38 | -20 | -1.7,26 | 22 | | | | |
| 26 | Sep/10 | 13 | 169.48 | 165.41 | 158.18(-0.11) | 158.94(-0.02) | 158.94(-0.23) | 157.45 | -1.9 | | -16 | 27(-1.5) | -50 | [-6] | [-19] | [-13] | -9 | 3 | DT | -0.8 | OpenShort | | (-9) | -12 | -15 | -21 | -20 | -0.4,51 | 22 | | 27 | Sep/10 | 12 | 169.48 | 165.41 | 158.36(-0.07) | 158.97(0.01) | 159.31(-0.13) | 157.91 | -1.8 | | -16 | 29(-0.5) | -50 | [-4] | [-13] | [-17] | 14 | 7 | DT | -0.7 | OpenShort | | (-5) | -7 | -35 | -10 | -20 | -0.2,69 | 22 | | 28 | Sep/10 | 11 | 169.48 | 165.41 | 158.47(-0.06) | 158.96(0.15) | 159.51(0.01) | 159 | -1.6 | | -16 | 29(-1.1) | -50 | [-3] | [-2] | [-12] | 48 | 90 | DT | -0.3 | OpenShort | | (-2) | 1 | -33 | 6 | -20 | 0.3,90 | 22 | | 29 | Sep/10 | 10 | 169.48 | 165.41 | 158.47(-0) | 158.73(0.16) | 159.49(0.11) | 160.02 | -1.5 | | -16 | 31(0) | -50 | [0] | [4] | [1] | 53 | 117 | UR | 0.3 | SmallShort | | (-2) | 6 | -10 | 15 | 19 | 0.7,85 | 22 | | 30 | Sep/10 | 9 | 169.48 | 165.41 | 158.56(0.01) | 158.47(0.1) | 159.32(0.24) | 160.33 | -1.4 | | -16 | 31(0.3) | -20 | [1] | [9] | [19] | 44 | 159 | RG | 0.5 | Wait? | | (1) | 12 | 33 | 15 | 20 | 0.9,71 | 22 | | | | |
| 31 | Sep/9 | 15 | 170.26 | 167.54 | 158.54(-0.1) | 158.31(0.27) | 158.93(0.2) | 159.3 | -2 | | -11 | 30(-8.7) | -50 | [-5] | [12] | [5] | 29 | 198 | UR | 0.2 | SmallShort? | | (-1) | 10 | 12 | 11 | -11 | 0.4,69 | 30 | | 32 | Sep/9 | 14 | 170.26 | 167.54 | 158.69(-0.22) | 157.88(0.28) | 158.62(0.13) | 158.92 | -2.1 | | -11 | 39(-9.4) | -50 | [-11] | [7] | [1] | 8 | 261 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 9 | -11 | 0.1,55 | 30 | | 33 | Sep/9 | 13 | 170.26 | 167.54 | 159.04(-0.24) | 157.45(0.15) | 158.41(0.28) | 158.87 | -2.1 | | -11 | 48(-8.3) | -50 | [-12] | [11] | [1] | -1 | 298 | UR | 0.2 | SmallShort | | (-12) | 14 | -10 | 11 | 20 | -0.1,52 | 30 | | 34 | Sep/9 | 12 | 170.26 | 167.54 | 159.42(-0.22) | 157.22(0.14) | 157.96(0.21) | 159.17 | -2 | | -11 | 57(-6.4) | -50 | [-11] | [8] | [15] | -5 | 251 | UR | 0.4 | SmallShort | | (-12) | 11 | 25 | 12 | 20 | -0.1,48 | 30 | | 35 | Sep/9 | 11 | 170.26 | 167.54 | 159.78(-0.25) | 157(-0.27) | 157.62(-0.04) | 158.4 | -2.2 | | -11 | 63(-5.3) | -50 | [-13] | [-16] | [18] | -18 | 148 | DP | 0.2 | OpenShort | | (-13) | -2 | 22 | 11 | 20 | -0.4,42 | 30 | | | | |
| 36 | Sep/9 | 10 | 170.26 | 167.54 | 160.19(-0.3) | 157.42(-0.21) | 157.68(0.34) | 157.73 | -2.3 | | -11 | 68(-5.1) | -50 | [-15] | [4] | [4] | -35 | 230 | UR | 0 | SmallShort | | (-15) | 17 | -5 | 6 | 20 | -0.7,33 | 30 | | 37 | Sep/9 | 9 | 170.26 | 167.54 | 160.68(-0.35) | 157.75(-0.14) | 157.14(0.42) | 157.88 | -2.3 | | -11 | 73(-6.4) | -50 | [-18] | [9] | [17] | -40 | 280 | UR | 0.2 | SmallShort? | | (-16) | 21 | 41 | 6 | 20 | -0.7,28 | 30 | | 38 | Sep/8 | 15 | 170.78 | 169.05 | 161.25(-0.42) | 157.97(-0.27) | 157.14(0) | 156.64 | -2.9 | | -11 | 80(-17.1) | -50 | [-21] | [-17] | [-7] | -50 | 125 | DT | 0 | OpenShort? | | (-21) | 0 | -27 | 12 | -3 | -1.1,28 | 20 | | 39 | Sep/8 | 14 | 170.78 | 169.05 | 161.94(-0.49) | 158.4(-0.16) | 156.47(0.06) | 157.47 | -2.8 | | -11 | 97(-10.4) | -50 | [-25] | [-12] | [-12] | -53 | 223 | DT | 0.2 | OpenShort | | (-22) | 3 | -40 | 14 | -9 | -1,22 | 20 | | 40 | Sep/8 | 13 | 170.78 | 169.05 | 162.73(-0.45) | 158.65(-0.07) | 156.37(-0.5) | 158.7 | -2.5 | | -11 | 107(-8.2) | -45 | [-23] | [-38] | [44] | -57 | 74 | DP | 0.5 | OpenShort | | (-25) | -26 | 122 | 9 | 17 | -0.8,13 | 20 | | | | |
| 41 | Sep/8 | 12 | 170.78 | 169.05 | 163.46(-0.56) | 158.77(-0.46) | 157.16(-0.76) | 155.01 | -3.3 | | -11 | 116(-0.7) | -50 | [-29] | [-63] | [-1] | -87 | -152 | DT | -0.4 | HoldShort | | (-30) | -39 | 14 | -1 | -20 | -1.5,1 | 20 | | 42 | Sep/8 | 11 | 170.78 | 169.05 | 164.37(-0.53) | 159.51(-0.7) | 158.37(-0.69) | 154.58 | -3.4 | | -11 | 116(5) | -50 | [-27] | [-65] | [-29] | -95 | -245 | DT | -0.7 | OpenShort | | (-30) | -35 | -66 | -12 | -20 | -1.8,0 | 20 | | 43 | Sep/8 | 10 | 170.78 | 169.05 | 165.25(-0.44) | 160.63(-0.61) | 159.47(-0.53) | 156.6 | -2.9 | | -11 | 111(4.8) | -50 | [-22] | [-53] | [-8] | -83 | -214 | DT | -0.5 | OpenShort | | (-25) | -27 | -12 | -2 | -20 | -1.6,7 | 20 | | 44 | Sep/8 | 9 | 170.78 | 169.05 | 165.98(-0.44) | 161.62(-0.58) | 160.32(-0.38) | 156.96 | -2.9 | | -11 | 106(6.5) | -50 | [-22] | [-45] | [-66] | -85 | -197 | DT | -0.7 | OpenShort? | | (-24) | -19 | -179 | 1 | -20 | -1.8,10 | 20 | | 45 | Sep/4 | 15 | 171.78 | 170.82 | 166.71(-0.32) | 162.56(-0.24) | 160.93(0.35) | 162.64 | -2.7 | | -7 | 100(-43.2) | -25 | [-16] | [4] | [23] | -58 | 166 | UR | 0.4 | SmallShort? | | (-14) | 18 | 51 | 11 | 20 | -0.8,12 | 29 | | | | |
| 46 | Sep/4 | 14 | 171.78 | 170.82 | 167.25(-0.34) | 162.95(-0.4) | 160.38(-0.17) | 161.05 | -3.1 | | -7 | 143(2.5) | -50 | [-17] | [-27] | [12] | -77 | -75 | DP | 0.1 | OpenShort | | (-20) | -9 | 31 | 9 | 1 | -1.3,6 | 29 | | 47 | Sep/4 | 13 | 171.78 | 170.82 | 167.82(-0.35) | 163.6(-0.56) | 160.65(-0.71) | 160.09 | -3.4 | | -7 | 141(7.8) | -50 | [-18] | [-58] | [-9] | -87 | -286 | DT | -0.1 | OpenShort | | (-20) | -36 | -25 | 9 | -20 | -1.6,3 | 29 | | 48 | Sep/4 | 12 | 171.78 | 170.82 | 168.41(-0.32) | 164.52(-0.58) | 161.8(-0.69) | 160.86 | -3.2 | | -7 | 133(8.6) | -50 | [-16] | [-57] | [1] | -90 | -304 | DP | -0.2 | OpenShort | | (-17) | -35 | 27 | -30 | -20 | -1.7,3 | 29 | | 49 | Sep/4 | 11 | 171.78 | 170.82 | 168.95(-0.35) | 165.48(-0.8) | 162.92(-0.77) | 160.01 | -3.4 | | -7 | 124(14.3) | -50 | [-18] | [-68] | [-9] | -103 | -372 | DT | -0.7 | HoldShort | | (-19) | -39 | 5 | -34 | -20 | -2.1,0 | 29 | | 50 | Sep/4 | 10 | 171.78 | 170.82 | 169.54(-0.36) | 166.82(-0.8) | 164.19(-0.81) | 159.87 | -3.5 | | -7 | 110(20) | -50 | [-18] | [-70] | [-43] | -115 | -412 | DT | -1.1 | HoldShort | | (-19) | -41 | -80 | -38 | -20 | -2.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|