|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $130.7600 One month high (close): $153.3250
SWKS Daily Change: -0.47% Daily StdDev 2.25% SWKS EMA_5_Trend: 0.4% 10Minute StdDev: $2.1332
Latest Price : $140.32(-0.47%) | Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($2.1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($2.2) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($2.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 140.82 | 139.02 | 140.1(0.23) | 141.84(0.07) | 141.87(0.08) | 142.2 | 0.3 | | -5 | 47(-3.2) | 30 | [10] | [6] | [7] | 69 | -38 | UT | 0.2 | OpenLong | | (8) | 4 | 20 | -1 | 4 | 1,94 | 49 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 139.02(daily_ema_10 -2.24%) 140.82(daily_ema_20 -0.97%)
Support Levels: 141.84(weak_hourly_sma_10 -0.25%) 140.1(weak_hourly_sma_20 -1.48%)
Resistance Levels:
|
| | | 2 | Sep/16 | 13 | 140.82 | 139.02 | 139.78(0.22) | 141.74(0.05) | 141.76(0.05) | 141.64 | 0.2 | | -5 | 50(-3) | 10 | [10] | [4] | [-4] | 63 | -58 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -1 | -15 | 0.8,93 | 49 | | 3 | Sep/16 | 12 | 140.82 | 139.02 | 139.48(0.25) | 141.67(0.11) | 141.76(-0) | 141.86 | 0.2 | | -5 | 53(-2.9) | -0 | [11] | [4] | [-4] | 68 | -54 | CR | 0.1 | HoldShort | | (12) | -0 | -9 | -0 | -13 | 1,93 | 49 | | 4 | Sep/16 | 11 | 140.82 | 139.02 | 139.13(0.21) | 141.52(0.33) | 141.68(0.01) | 142.13 | 0.3 | | -5 | 56(0.7) | 15 | [9] | [9] | [4] | 71 | 34 | UT | 0.2 | OpenLong | | (13) | 0 | 20 | -0 | -20 | 1.2,91 | 49 | | 5 | Sep/16 | 10 | 140.82 | 139.02 | 138.84(0.15) | 141.05(0.3) | 141.67(-0.1) | 141.55 | 0.2 | | -5 | 55(1.3) | -25 | [7] | [2] | [-5] | 65 | 42 | CR | -0 | HoldShort | | (9) | -4 | -2 | -7 | -20 | 1.1,87 | 49 | | | | |
| 6 | Sep/16 | 9 | 140.82 | 139.02 | 138.63(0.14) | 140.63(0.35) | 141.81(0.07) | 141.6 | 0.2 | | -5 | 54(2.1) | -10 | [6] | [11] | [0] | 69 | 101 | RG | -0.1 | Wait? | | (8) | 3 | 11 | -9 | -20 | 1.2,89 | 49 | | 7 | Sep/15 | 15 | 140.95 | 139.54 | 138.44(0.16) | 140.14(0.31) | 141.72(0.04) | 141.27 | 0.1 | | -5 | 52(1.8) | -20 | [7] | [9] | [-9] | 72 | 65 | CR | -0.2 | HoldShort? | | (6) | 2 | -20 | -12 | -8 | 1.2,92 | 49 | | 8 | Sep/15 | 14 | 140.95 | 139.54 | 138.22(0.25) | 139.7(0.33) | 141.66(0.22) | 141.85 | 0.2 | | -5 | 50(1.3) | 20 | [11] | [19] | [-0] | 87 | 84 | UT | 0.1 | OpenLong | | (9) | 10 | -7 | -6 | 20 | 1.6,97 | 49 | | 9 | Sep/15 | 13 | 140.95 | 139.54 | 137.88(0.22) | 139.24(0.33) | 141.35(0.65) | 142.07 | 0.2 | | -5 | 49(4.2) | 40 | [10] | [38] | [3] | 97 | 247 | UT | 0.3 | OpenLong | | (13) | 29 | -6 | -5 | 20 | 1.9,99 | 49 | | 10 | Sep/15 | 12 | 140.95 | 139.54 | 137.58(0.18) | 138.78(0.3) | 140.43(0.7) | 142.24 | 0.3 | | -5 | 45(6.8) | 40 | [8] | [39] | [22] | 108 | 336 | UT | 0.9 | HoldLong | | (12) | 31 | 38 | 1 | 20 | 2.3,100 | 49 | | | | |
| 11 | Sep/15 | 11 | 140.95 | 139.54 | 137.33(0.16) | 138.37(0.39) | 139.45(0.64) | 141.16 | 0 | | -5 | 38(5.4) | 35 | [7] | [38] | [10] | 105 | 280 | UT | 1 | HoldLong | | (7) | 28 | 5 | 24 | 20 | 2.2,100 | 49 | | 12 | Sep/15 | 10 | 140.95 | 139.54 | 137.12(0.1) | 137.83(0.4) | 138.56(0.59) | 141 | 0 | | -5 | 33(5.9) | 25 | [4] | [35] | [20] | 111 | 324 | UT | 1.7 | HoldLong | | (8) | 26 | 25 | 30 | 20 | 2.7,93 | 49 | | 13 | Sep/15 | 9 | 140.95 | 139.54 | 136.98(0.04) | 137.28(0.39) | 137.75(0.45) | 140.3 | -0.1 | | -5 | 27(2.9) | 10 | [2] | [28] | [45] | 105 | 305 | RG | 2.1 | SmallShort? | | (4) | 20 | 101 | 33 | 20 | 2.8,85 | 49 | | 14 | Sep/14 | 15 | 141.18 | 139.88 | 136.93(-0.07) | 136.74(0.08) | 137.14(0.01) | 137.48 | -0.8 | | -6 | 24(-2.3) | -40 | [-3] | [-1] | [5] | 34 | 105 | DP | 0.3 | OpenShort? | | (-4) | 0 | 5 | 9 | 20 | 0.5,71 | 47 | | 15 | Sep/14 | 14 | 141.18 | 139.88 | 137.03(-0.02) | 136.74(0) | 137.12(-0.12) | 137.33 | -0.8 | | -6 | 26(-0.4) | -25 | [-1] | [-8] | [10] | 20 | 10 | DP | 0.2 | OpenShort | | (-5) | -5 | 22 | 0 | 20 | 0.2,65 | 47 | | | | |
| 16 | Sep/14 | 13 | 141.18 | 139.88 | 137.06(-0.03) | 136.63(-0.08) | 137.28(0.14) | 136.71 | -1 | | -6 | 26(0) | -35 | [-1] | [2] | [-1] | 5 | 28 | RG | -0.5 | Wait | | (-2) | 6 | -7 | -1 | 20 | -0.3,62 | 47 | | 17 | Sep/14 | 12 | 141.18 | 139.88 | 137.11(-0.04) | 136.73(-0.01) | 137.09(0.2) | 136.91 | -0.9 | | -6 | 26(-0.4) | -40 | [-2] | [6] | [-3] | 8 | 71 | RG | -0.1 | Wait | | (-2) | 9 | -12 | 2 | 7 | -0.2,63 | 47 | | 18 | Sep/14 | 11 | 141.18 | 139.88 | 137.17(-0.03) | 136.74(0.17) | 136.81(0.34) | 137.24 | -0.9 | | -6 | 27(-0.3) | -20 | [-1] | [17] | [2] | 19 | 113 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 29 | -7 | 0.1,66 | 47 | | 19 | Sep/14 | 10 | 141.18 | 139.88 | 137.2(-0.01) | 136.51(0.1) | 136.35(0.15) | 137.41 | -0.8 | | -6 | 27(0) | -30 | [-0] | [7] | [-2] | 8 | 62 | RG | 0.8 | SmallShort | | (-1) | 7 | -25 | 25 | 20 | 0.2,53 | 47 | | 20 | Sep/14 | 9 | 141.18 | 139.88 | 137.21(0.04) | 136.37(0.06) | 136.15(0.12) | 138.12 | -0.7 | | -6 | 27(0.3) | 20 | [2] | [5] | [38] | 3 | 60 | UT | 1.6 | OpenLong? | | (1) | 5 | 86 | 19 | 20 | 0.7,35 | 47 | | | | |
| 21 | Sep/11 | 15 | 141.58 | 140.45 | 137.21(-0) | 136.29(-0.08) | 135.98(-0.29) | 135.76 | -1.2 | | -6 | 27(0.4) | -35 | [-0] | [-17] | [-1] | -67 | -165 | DR | -0.2 | OpenShort? | | (-2) | -13 | 8 | -20 | -9 | -1.1,11 | 46 | | 22 | Sep/11 | 14 | 141.58 | 140.45 | 137.17(0.15) | 136.41(-0.2) | 136.38(-0.21) | 135.54 | -1.3 | | -6 | 26(-10.2) | 10 | [7] | [-14] | [3] | -68 | -300 | RG | -0.7 | Wait | | (-1) | -9 | 23 | -26 | -4 | -1.3,15 | 46 | | 23 | Sep/11 | 13 | 141.58 | 140.45 | 136.97(0.09) | 136.68(-0.32) | 136.66(-0.01) | 134.91 | -1.4 | | -6 | 37(-4.5) | -45 | [4] | [-8] | [-23] | -53 | -233 | DR | -1 | OpenShort | | (6) | -0 | -54 | -22 | -20 | -1.2,27 | 46 | | 24 | Sep/11 | 12 | 141.58 | 140.45 | 136.85(0.11) | 137.12(-0.23) | 136.68(0.06) | 136.4 | -1.1 | | -6 | 41(-3.1) | -25 | [5] | [-3] | [-11] | -7 | -115 | DR | -0.1 | OpenShort | | (7) | 3 | -32 | -4 | 9 | -0.2,48 | 46 | | 25 | Sep/11 | 11 | 141.58 | 140.45 | 136.7(0.15) | 137.43(-0.05) | 136.68(-0) | 137.29 | -0.9 | | -6 | 44(-2.7) | -5 | [7] | [-1] | [-4] | 10 | -93 | DR | 0.3 | OpenShort | | (7) | -0 | -17 | 10 | 4 | 0.3,52 | 46 | | | | |
| 26 | Sep/11 | 10 | 141.58 | 140.45 | 136.49(0.17) | 137.5(0.01) | 136.6(0.12) | 137.76 | -0.8 | | -6 | 47(-2.1) | 20 | [8] | [6] | [10] | 14 | -35 | UT | 0.5 | OpenLong | | (9) | 5 | 29 | -0 | 9 | 0.6,49 | 46 | | 27 | Sep/11 | 9 | 141.58 | 140.45 | 136.26(0.09) | 137.48(-0.09) | 136.43(-0.2) | 136.95 | -1 | | -6 | 49(-0.7) | 20 | [4] | [-12] | [22] | 5 | -75 | RG | 0.2 | Wait? | | (7) | -9 | 72 | -10 | -9 | 0.3,47 | 46 | | 28 | Sep/10 | 15 | 142.17 | 140.89 | 136.13(0.04) | 137.6(-0.22) | 136.7(-0.62) | 134.99 | -1.5 | | -7 | 50(-0.6) | -50 | [2] | [-35] | [-23] | -20 | -256 | DR | -0.7 | OpenShort? | | (2) | -27 | -38 | -19 | -20 | -0.5,43 | 47 | | 29 | Sep/10 | 14 | 142.17 | 140.89 | 136.08(-0.15) | 137.9(-0.11) | 137.56(-0.51) | 136.02 | -1.3 | | -7 | 50(-3.2) | -50 | [-6] | [-28] | [-24] | 15 | 20 | DT | -0.7 | OpenShort | | (4) | -21 | -47 | -16 | -20 | -0,65 | 47 | | 30 | Sep/10 | 13 | 142.17 | 140.89 | 136.28(-0.03) | 138.06(0.03) | 138.26(-0.09) | 137.31 | -1 | | -7 | 54(-0.5) | -50 | [-1] | [-6] | [-0] | 35 | 88 | DT | -0.4 | OpenShort | | (-5) | -4 | 15 | -12 | -20 | 0.4,75 | 47 | | | | |
| 31 | Sep/10 | 12 | 142.17 | 140.89 | 136.32(-0.01) | 138.02(0.07) | 138.39(-0.1) | 136.89 | -1.1 | | -7 | 54(-0.1) | -50 | [-0] | [-6] | [-24] | 38 | 26 | DT | -0.6 | OpenShort | | (-2) | -4 | -51 | -10 | -20 | 0.2,83 | 47 | | 32 | Sep/10 | 11 | 142.17 | 140.89 | 136.33(0.02) | 137.93(0.49) | 138.53(0.02) | 138.31 | -0.8 | | -7 | 54(0.5) | -50 | [1] | [8] | [-17] | 64 | 138 | CR | -0.1 | HoldShort | | (2) | 1 | -34 | 4 | -20 | 0.8,94 | 47 | | 33 | Sep/10 | 10 | 142.17 | 140.89 | 136.3(0.09) | 137.25(0.49) | 138.5(0.19) | 139.26 | -0.6 | | -7 | 54(1.9) | -30 | [4] | [16] | [-2] | 71 | 184 | CR | 0.3 | HoldShort | | (4) | 8 | -10 | 10 | -4 | 1.2,91 | 47 | | 34 | Sep/10 | 9 | 142.17 | 140.89 | 136.17(0.09) | 136.58(0.45) | 138.24(0.28) | 139.54 | -0.6 | | -7 | 52(2.6) | 10 | [4] | [19] | [25] | 68 | 232 | RG | 0.5 | Wait? | | (5) | 12 | 57 | 8 | 20 | 1.4,83 | 47 | | 35 | Sep/9 | 15 | 142.8 | 141.7 | 136.04(-0.08) | 135.96(0.35) | 137.85(0.14) | 137.94 | -1.1 | | -4 | 49(-4.4) | -30 | [-3] | [11] | [7] | 52 | 237 | UR | 0 | SmallShort? | | (2) | 6 | 12 | 5 | 20 | 0.8,82 | 47 | | | | |
| 36 | Sep/9 | 14 | 142.8 | 141.7 | 136.14(-0.1) | 135.49(0.33) | 137.65(0.24) | 137.61 | -1.1 | | -4 | 54(-3.2) | -50 | [-4] | [14] | [-2] | 40 | 243 | RG | -0 | Wait | | (-5) | 10 | -19 | 6 | 20 | 0.6,75 | 47 | | 37 | Sep/9 | 13 | 142.8 | 141.7 | 136.28(-0.1) | 135.04(0.28) | 137.32(0.96) | 138.14 | -1 | | -4 | 57(-3.7) | -5 | [-4] | [43] | [13] | 43 | 425 | UR | 0.3 | SmallShort | | (-4) | 40 | 6 | 17 | 20 | 0.7,75 | 47 | | 38 | Sep/9 | 12 | 142.8 | 141.7 | 136.41(-0.11) | 134.66(0.3) | 136.01(0.81) | 137.96 | -1.1 | | -4 | 60(-3.5) | -5 | [-5] | [37] | [17] | 36 | 373 | UR | 0.7 | SmallShort | | (-5) | 34 | 13 | 26 | 20 | 0.6,71 | 47 | | 39 | Sep/9 | 11 | 142.8 | 141.7 | 136.57(-0.13) | 134.26(-0.18) | 134.92(0.63) | 137.6 | -1.2 | | -4 | 64(-3.7) | -10 | [-5] | [19] | [31] | 23 | 320 | UR | 0.9 | SmallShort | | (-6) | 26 | 23 | 37 | 20 | 0.4,63 | 47 | | 40 | Sep/9 | 10 | 142.8 | 141.7 | 136.75(-0.19) | 134.5(-0.09) | 134.08(0.56) | 136.96 | -1.3 | | -4 | 68(-5.2) | -10 | [-8] | [18] | [28] | -9 | 297 | UR | 0.9 | SmallShort | | (-8) | 23 | 37 | 26 | 20 | 0.1,39 | 47 | | | | |
| 41 | Sep/9 | 9 | 142.8 | 141.7 | 137.01(-0.3) | 134.62(-0.08) | 133.33(0.43) | 135.94 | -1.5 | | -4 | 73(-7) | -10 | [-12] | [11] | [64] | -41 | 261 | UR | 0.8 | SmallShort? | | (-12) | 18 | 164 | 12 | 20 | -0.3,17 | 47 | | 42 | Sep/8 | 15 | 143.03 | 142.24 | 137.42(-0.5) | 134.73(-0.45) | 132.77(-0.41) | 131.58 | -2.6 | | -7 | 80(-6.2) | -50 | [-21] | [-36] | [-18] | -89 | -87 | DT | -0.3 | HoldShort? | | (-23) | -17 | -36 | -3 | -20 | -1.6,1 | 37 | | 43 | Sep/8 | 14 | 143.03 | 142.24 | 138.11(-0.76) | 135.34(-0.31) | 133.32(-0.21) | 132.53 | -2.4 | | -7 | 86(-25) | -50 | [-33] | [-28] | [-17] | -86 | 216 | DT | -0.2 | HoldShort | | (-24) | -9 | -31 | -1 | -20 | -1.5,2 | 37 | | 44 | Sep/8 | 13 | 143.03 | 142.24 | 139.16(-0.69) | 135.76(-0.27) | 133.61(-0.98) | 133.37 | -2.2 | | -7 | 111(-14.3) | -50 | [-30] | [-59] | [-4] | -78 | -32 | DT | -0 | HoldShort | | (-38) | -42 | 5 | -1 | -20 | -1.2,2 | 37 | | 45 | Sep/8 | 12 | 143.03 | 142.24 | 140.13(-0.66) | 136.12(-0.49) | 134.93(-0.71) | 133.23 | -2.2 | | -7 | 125(-7.6) | -50 | [-28] | [-52] | [-2] | -81 | -70 | DT | -0.3 | HoldShort | | (-36) | -31 | 4 | -1 | -20 | -1.3,2 | 37 | | | | |
| 46 | Sep/8 | 11 | 143.03 | 142.24 | 141.06(-0.6) | 136.8(-0.52) | 135.9(-0.59) | 133.11 | -2.3 | | -7 | 133(-0.6) | -50 | [-26] | [-47] | [-24] | -84 | -164 | DT | -0.5 | HoldShort | | (-35) | -25 | -46 | -12 | -20 | -1.4,1 | 37 | | 47 | Sep/8 | 10 | 143.03 | 142.24 | 141.91(-0.53) | 137.51(-0.48) | 136.7(-0.48) | 134.34 | -2 | | -7 | 134(1.4) | -50 | [-23] | [-41] | [-1] | -75 | -175 | DT | -0.4 | OpenShort | | (-29) | -21 | 13 | -2 | -20 | -1.3,8 | 37 | | 48 | Sep/8 | 9 | 143.03 | 142.24 | 142.66(-0.56) | 138.17(-0.5) | 137.37(-0.4) | 133.98 | -2.1 | | -7 | 132(3.4) | -50 | [-24] | [-38] | [-84] | -79 | -210 | DT | -0.6 | OpenShort? | | (-28) | -17 | -213 | -26 | -20 | -1.5,9 | 37 | | 49 | Sep/4 | 15 | 143.74 | 143.52 | 143.47(-0.29) | 138.87(-0.08) | 137.92(0.44) | 140 | -1.2 | | -3 | 129(-45.6) | 10 | [-13] | [13] | [26] | -49 | 109 | UR | 0.4 | SmallShort? | | (-18) | 19 | 69 | -16 | 20 | -0.6,16 | 42 | | 50 | Sep/4 | 14 | 143.74 | 143.52 | 143.88(-0.29) | 138.99(-0.3) | 137.31(-0.28) | 138.08 | -1.7 | | -3 | 174(4.2) | -50 | [-13] | [-23] | [10] | -70 | -204 | DP | 0.1 | OpenShort | | (-18) | -12 | 35 | -23 | 20 | -1,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|