|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $155.6000 One month high (close): $166.2500
SWK Daily Change: 1.55% Daily StdDev 1.7% SWK EMA_5_Trend: 0.97% 10Minute StdDev: $1.4633
Latest Price : $165.36(1.55%) | Fri. Sep 18, 2020($2.2) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 160.77 | 160.72 | 162.77(0.19) | 164.08(0.25) | 164.39(0.27) | 166.34 | 1.9 | | 2 | 63(3.4) | 50 | [11] | [27] | [23] | 90 | 63 | UT | 1.1 | OpenLong | | (11) | 16 | 55 | 10 | 20 | 2,90 | 58 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.08(hourly_sma_10 -1.36%) 162.77(hourly_sma_20 -2.15%) 160.77(daily_ema_20 -3.35%) 160.72(daily_ema_10 -3.38%)
Resistance Levels:
|
| | | 2 | Sep/16 | 10 | 160.77 | 160.72 | 162.46(0.14) | 163.68(0.12) | 163.95(0.04) | 164.38 | 1.2 | | 2 | 59(-1.1) | 45 | [8] | [8] | [7] | 64 | -46 | UT | 0.2 | OpenLong | | (6) | 2 | 23 | -5 | 5 | 1.1,86 | 58 | | 3 | Sep/16 | 9 | 160.77 | 160.72 | 162.23(0.13) | 163.49(0.04) | 163.89(-0.05) | 163.55 | 1 | | 2 | 60(-3) | 35 | [8] | [1] | [-2] | 54 | -101 | CR | -0.2 | HoldShort? | | (6) | -3 | 0 | -10 | -6 | 0.7,86 | 58 | | 4 | Sep/15 | 15 | 160.47 | 160.62 | 162.01(0.15) | 163.42(0.02) | 163.98(0.05) | 163.55 | 1.1 | | 2 | 63(-8.4) | 40 | [9] | [6] | [-6] | 60 | -77 | CR | -0.2 | HoldShort? | | (6) | 3 | -16 | -8 | 2 | 0.8,90 | 55 | | 5 | Sep/15 | 14 | 160.47 | 160.62 | 161.76(0.2) | 163.38(0.11) | 163.9(0.07) | 164.11 | 1.3 | | 2 | 72(-4.6) | 50 | [12] | [11] | [-0] | 80 | -83 | UT | 0.1 | HoldLong | | (8) | 4 | -1 | -2 | 5 | 1.2,100 | 55 | | | | |
| 6 | Sep/15 | 13 | 160.47 | 160.62 | 161.43(0.16) | 163.2(0.13) | 163.78(0.23) | 164.16 | 1.4 | | 2 | 76(0.8) | 50 | [9] | [20] | [3] | 83 | 39 | UT | 0.2 | HoldLong | | (10) | 14 | 2 | 3 | 16 | 1.3,100 | 55 | | 7 | Sep/15 | 12 | 160.47 | 160.62 | 161.16(0.15) | 162.99(0.11) | 163.4(0.19) | 164.07 | 1.3 | | 2 | 76(2.4) | 50 | [9] | [17] | [3] | 83 | 49 | UT | 0.3 | OpenLong | | (8) | 11 | 2 | 1 | 20 | 1.4,98 | 55 | | 8 | Sep/15 | 11 | 160.47 | 160.62 | 160.92(0.18) | 162.81(0.3) | 163.08(0.13) | 164.01 | 1.3 | | 2 | 73(1.7) | 50 | [11] | [20] | [8] | 86 | 3 | UT | 0.5 | OpenLong | | (7) | 8 | 23 | 6 | -11 | 1.5,98 | 55 | | 9 | Sep/15 | 10 | 160.47 | 160.62 | 160.62(0.14) | 162.33(0.26) | 163.08(0) | 163.18 | 1 | | 2 | 71(1.4) | 30 | [8] | [10] | [-5] | 75 | -19 | CR | 0.2 | HoldShort | | (7) | 0 | -9 | -2 | -18 | 1.3,92 | 55 | | 10 | Sep/15 | 9 | 160.47 | 160.62 | 160.39(0.14) | 161.9(0.27) | 162.86(0.15) | 163.5 | 1.1 | | 2 | 70(4.4) | 50 | [8] | [19] | [12] | 81 | 59 | UT | 0.3 | OpenLong? | | (8) | 9 | 35 | -5 | 13 | 1.6,91 | 55 | | | | |
| 11 | Sep/14 | 15 | 160.31 | 160.43 | 160.17(0.08) | 161.46(0.14) | 162.62(0.02) | 162.26 | 0.7 | | 1 | 66(1.2) | 5 | [5] | [6] | [-4] | 68 | 34 | CR | -0.2 | HoldShort? | | (5) | 1 | -6 | -13 | 4 | 1.2,88 | 53 | | 12 | Sep/14 | 14 | 160.31 | 160.43 | 160.04(0.12) | 161.24(0.17) | 162.58(0.03) | 162.47 | 0.8 | | 1 | 64(2.4) | 20 | [7] | [8] | [-4] | 80 | 8 | CR | -0.1 | OpenShort | | (4) | 2 | -13 | -8 | 17 | 1.4,95 | 53 | | 13 | Sep/14 | 13 | 160.31 | 160.43 | 159.85(0.13) | 160.97(0.23) | 162.54(0.46) | 162.93 | 1 | | 1 | 62(5.6) | 50 | [7] | [34] | [1] | 97 | 173 | UT | 0.2 | OpenLong | | (7) | 26 | -6 | -1 | 20 | 1.9,99 | 53 | | 14 | Sep/14 | 12 | 160.31 | 160.43 | 159.65(0.12) | 160.6(0.29) | 161.79(0.53) | 163.16 | 1.1 | | 1 | 56(8.7) | 50 | [7] | [40] | [12] | 107 | 235 | UT | 0.9 | HoldLong | | (6) | 30 | 25 | -1 | 20 | 2.3,99 | 53 | | 15 | Sep/14 | 11 | 160.31 | 160.43 | 159.45(0.11) | 160.14(0.29) | 160.94(0.39) | 162.26 | 0.7 | | 1 | 48(6.2) | 50 | [6] | [32] | [8] | 104 | 165 | UT | 1 | HoldLong | | (5) | 22 | 5 | 26 | 20 | 2.2,99 | 53 | | | | |
| 16 | Sep/14 | 10 | 160.31 | 160.43 | 159.28(0.11) | 159.67(0.21) | 160.31(0.26) | 162.08 | 0.7 | | 1 | 42(7.5) | 45 | [6] | [22] | [7] | 101 | 123 | UT | 1.6 | HoldLong | | (5) | 15 | -5 | 25 | 20 | 2.5,88 | 53 | | 17 | Sep/14 | 9 | 160.31 | 160.43 | 159.11(0.11) | 159.34(0.2) | 159.9(0.31) | 162.25 | 0.7 | | 1 | 34(13) | 50 | [6] | [25] | [39] | 109 | 158 | UT | 2.6 | HoldLong? | | (6) | 18 | 88 | 21 | 20 | 3.4,74 | 53 | | 18 | Sep/11 | 15 | 160.13 | 160.68 | 158.93(0.05) | 159.02(0.06) | 159.9(0) | 159.21 | -0.3 | | 1 | 21(-2.2) | 25 | [3] | [2] | [-0] | 25 | -43 | UT | -0.4 | OpenLong? | | (1) | 0 | 9 | -17 | -4 | 0.5,62 | 51 | | 19 | Sep/11 | 14 | 160.13 | 160.68 | 158.85(0.09) | 158.92(0.03) | 159.41(0.05) | 158.91 | -0.5 | | 1 | 23(-10.3) | 30 | [5] | [5] | [-4] | 26 | -96 | CR | -0.8 | HoldShort | | (2) | 3 | -6 | -10 | -8 | 0.1,73 | 51 | | 20 | Sep/11 | 13 | 160.13 | 160.68 | 158.71(0.08) | 158.92(0) | 159.34(0.2) | 159.1 | -0.4 | | 1 | 34(-4.1) | 30 | [5] | [12] | [-7] | 47 | -19 | CR | -0.3 | HoldShort | | (5) | 11 | -26 | 7 | 11 | 0.4,87 | 51 | | | | |
| 21 | Sep/11 | 12 | 160.13 | 160.68 | 158.58(0.06) | 158.87(0.01) | 159.03(0.16) | 160.01 | -0 | | 1 | 38(2.1) | 25 | [3] | [10] | [9] | 75 | 66 | UT | 1 | OpenLong | | (5) | 9 | 6 | 22 | 20 | 1.4,90 | 51 | | 22 | Sep/11 | 11 | 160.13 | 160.68 | 158.49(0.05) | 158.85(0.08) | 158.78(0.09) | 159.8 | -0.1 | | 1 | 36(1.8) | 40 | [3] | [8] | [12] | 57 | 45 | UT | 1.1 | OpenLong | | (2) | 5 | 17 | 26 | 20 | 1.4,72 | 51 | | 23 | Sep/11 | 10 | 160.13 | 160.68 | 158.42(0.04) | 158.72(0.01) | 158.64(0.13) | 159.21 | -0.3 | | 1 | 34(0.6) | 25 | [2] | [8] | [7] | 26 | 39 | UT | 0.6 | OpenLong | | (1) | 7 | 18 | -2 | 19 | 0.9,53 | 51 | | 24 | Sep/11 | 9 | 160.13 | 160.68 | 158.36(0.01) | 158.7(-0.04) | 158.43(0.02) | 158.57 | -0.6 | | 1 | 33(0) | 25 | [1] | [-0] | [9] | 8 | 3 | UT | 0.2 | OpenLong? | | (1) | 1 | 29 | -9 | 3 | 0.2,53 | 51 | | 25 | Sep/10 | 15 | 160.11 | 160.76 | 158.34(-0.01) | 158.77(-0.07) | 158.41(-0.19) | 157.56 | -1 | | 0 | 33(0.6) | -30 | [-1] | [-14] | [-17] | -22 | -96 | DT | -1 | OpenShort? | | (-1) | -11 | -35 | -11 | -20 | -0.9,51 | 51 | | | | |
| 26 | Sep/10 | 14 | 160.11 | 160.76 | 158.35(-0.06) | 158.77(-0) | 158.71(-0.13) | 158.76 | -0.5 | | 0 | 33(-5.1) | -30 | [-3] | [-8] | [-3] | 33 | 61 | DT | 0.1 | OpenShort | | (1) | -7 | -10 | 2 | -3 | 0.5,70 | 51 | | 27 | Sep/10 | 13 | 160.11 | 160.76 | 158.45(-0.05) | 158.88(0.03) | 158.92(0.08) | 159.11 | -0.4 | | 0 | 38(-3.6) | -10 | [-3] | [4] | [9] | 36 | 121 | UR | 0.2 | SmallShort | | (-2) | 4 | 28 | 0 | 3 | 0.7,68 | 51 | | 28 | Sep/10 | 12 | 160.11 | 160.76 | 158.52(-0.08) | 158.83(0.02) | 158.8(-0.11) | 158.16 | -0.7 | | 0 | 41(-2.9) | -40 | [-4] | [-7] | [-8] | 10 | 41 | DT | -0.6 | OpenShort | | (-4) | -6 | -8 | -12 | -20 | -0.3,67 | 51 | | 29 | Sep/10 | 11 | 160.11 | 160.76 | 158.64(-0.05) | 158.79(0.16) | 158.97(-0.1) | 158.45 | -0.6 | | 0 | 44(-1.7) | -35 | [-3] | [-2] | [-9] | 27 | 18 | DT | -0.4 | OpenShort | | (-3) | -5 | -18 | 4 | -20 | -0.2,82 | 51 | | 30 | Sep/10 | 10 | 160.11 | 160.76 | 158.73(0.01) | 158.54(0.16) | 159.13(0.05) | 159.07 | -0.4 | | 0 | 46(0.1) | -5 | [1] | [6] | [-7] | 36 | 24 | CR | -0 | HoldShort | | (-2) | 3 | -22 | 7 | -12 | 0.3,78 | 51 | | | | |
| 31 | Sep/10 | 9 | 160.11 | 160.76 | 158.71(-0.03) | 158.29(0.1) | 159.06(0.14) | 159.83 | -0.1 | | 0 | 46(-2.2) | 20 | [-2] | [9] | [19] | 46 | 144 | UR | 0.6 | SmallShort? | | (2) | 7 | 39 | 10 | 20 | 0.9,73 | 51 | | 32 | Sep/9 | 15 | 160.28 | 161.06 | 158.75(-0.13) | 158.13(0.01) | 158.84(-0.02) | 158.48 | -0.7 | | 0 | 48(-11.3) | -45 | [-7] | [-3] | [-4] | 15 | 124 | DT | -0.3 | OpenShort? | | (-4) | -1 | -16 | 4 | 11 | -0.2,70 | 50 | | 33 | Sep/9 | 14 | 160.28 | 161.06 | 158.96(-0.04) | 158.12(0.06) | 158.87(0.16) | 159.03 | -0.5 | | 0 | 59(-0.8) | 0 | [-2] | [8] | [2] | 14 | 89 | UR | 0.1 | SmallShort | | (-6) | 8 | -6 | 8 | 20 | 0,64 | 50 | | 34 | Sep/9 | 13 | 160.28 | 161.06 | 159.02(-0.04) | 158.02(0.07) | 158.61(0.42) | 159.24 | -0.4 | | 0 | 60(-1.1) | 25 | [-2] | [22] | [11] | 15 | 171 | UR | 0.4 | SmallShort | | (-1) | 21 | 16 | 16 | 20 | 0.1,62 | 50 | | 35 | Sep/9 | 12 | 160.28 | 161.06 | 159.08(-0.06) | 157.91(0.06) | 157.95(0.27) | 158.69 | -0.6 | | 0 | 61(-1.2) | 5 | [-3] | [14] | [5] | 3 | 124 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 22 | 20 | -0.2,58 | 50 | | | | |
| 36 | Sep/9 | 11 | 160.28 | 161.06 | 159.17(-0.09) | 157.82(-0.12) | 157.52(0.06) | 158.75 | -0.6 | | 0 | 62(-3.2) | 5 | [-5] | [-2] | [11] | -11 | 88 | RG | 0.8 | SmallShort | | (-3) | 3 | 3 | 30 | 20 | -0.3,47 | 50 | | 37 | Sep/9 | 10 | 160.28 | 161.06 | 159.32(-0.07) | 158.02(-0.12) | 157.43(0.04) | 158.64 | -0.6 | | 0 | 66(-1.3) | 20 | [-4] | [-3] | [16] | -32 | 49 | RG | 0.7 | Wait | | (-5) | 2 | 27 | 19 | 20 | -0.4,28 | 50 | | 38 | Sep/9 | 9 | 160.28 | 161.06 | 159.44(-0.16) | 158.21(-0.18) | 157.37(-0.04) | 157.73 | -1 | | 0 | 67(-4.1) | 5 | [-8] | [-9] | [19] | -63 | 58 | RG | 0.2 | Wait? | | (-5) | -2 | 53 | 2 | 13 | -1,12 | 50 | | 39 | Sep/8 | 15 | 160.48 | 161.33 | 159.69(-0.29) | 158.49(-0.27) | 157.43(-0.28) | 155.92 | -1.8 | | -1 | 71(-7.2) | -50 | [-15] | [-26] | [-12] | -100 | 4 | DT | -0.8 | CloseShort? | | (-11) | -14 | -19 | -10 | -20 | -2.1,3 | 45 | | 40 | Sep/8 | 14 | 160.48 | 161.33 | 160.15(-0.3) | 158.92(-0.13) | 157.88(-0.15) | 156.56 | -1.6 | | -1 | 78(-9.2) | -50 | [-15] | [-16] | [-23] | -88 | 59 | DT | -0.7 | HoldShort | | (-13) | -7 | -50 | -3 | -20 | -1.8,7 | 45 | | | | |
| 41 | Sep/8 | 13 | 160.48 | 161.33 | 160.63(-0.22) | 159.13(-0.15) | 158.12(-0.31) | 158.27 | -0.9 | | -1 | 87(-6.6) | -50 | [-11] | [-23] | [-1] | -69 | 0 | DT | 0.1 | OpenShort | | (-12) | -15 | -2 | 2 | -5 | -1.1,9 | 45 | | 42 | Sep/8 | 12 | 160.48 | 161.33 | 160.99(-0.23) | 159.38(-0.27) | 158.61(-0.28) | 158.33 | -0.9 | | -1 | 94(-4.6) | -50 | [-11] | [-25] | [4] | -70 | 0 | DP | -0.1 | OpenShort | | (-11) | -14 | 7 | 1 | 11 | -1.1,8 | 45 | | 43 | Sep/8 | 11 | 160.48 | 161.33 | 161.35(-0.26) | 159.81(-0.13) | 159.05(-0.31) | 158.08 | -1 | | -1 | 99(-3.9) | -50 | [-13] | [-23] | [-7] | -79 | -6 | DT | -0.4 | HoldShort | | (-12) | -15 | -1 | -13 | -20 | -1.3,4 | 45 | | 44 | Sep/8 | 10 | 160.48 | 161.33 | 161.76(-0.28) | 160.02(-0.14) | 159.54(-0.26) | 158.13 | -0.9 | | -1 | 102(-4.6) | -50 | [-14] | [-21] | [-2] | -74 | 9 | DT | -0.5 | OpenShort | | (-12) | -13 | 10 | -8 | -20 | -1.4,11 | 45 | | 45 | Sep/8 | 9 | 160.48 | 161.33 | 162.22(-0.26) | 160.24(-0.18) | 159.96(-0.11) | 157.8 | -1.1 | | -1 | 107(2.4) | -50 | [-13] | [-14] | [-34] | -73 | -22 | DT | -0.8 | OpenShort? | | (-14) | -5 | -83 | -4 | -20 | -1.6,17 | 45 | | | | |
| 46 | Sep/4 | 15 | 160.73 | 161.89 | 162.64(-0.15) | 160.52(-0.06) | 160.13(-0.01) | 160.7 | -0 | | 3 | 105(-10.1) | 5 | [-7] | [-4] | [5] | -41 | 37 | RG | 0.2 | Wait? | | (-8) | -1 | 4 | 10 | 20 | -0.7,27 | 52 | | 47 | Sep/4 | 14 | 160.73 | 161.89 | 162.89(-0.11) | 160.61(-0.03) | 160.14(-0.26) | 160.57 | -0.1 | | 3 | 115(1.7) | 5 | [-5] | [-15] | [3] | -50 | -92 | RG | 0.2 | Wait | | (-8) | -13 | 2 | 11 | 4 | -0.9,23 | 52 | | 48 | Sep/4 | 13 | 160.73 | 161.89 | 163.07(-0.08) | 160.67(-0.14) | 160.56(0.04) | 160.51 | -0.1 | | 3 | 113(2.8) | 20 | [-4] | [-2] | [2] | -60 | -64 | RG | -0 | Wait | | (-6) | 2 | 9 | -20 | 20 | -1,15 | 52 | | 49 | Sep/4 | 12 | 160.73 | 161.89 | 163.19(-0.1) | 160.9(-0.3) | 160.49(-0.03) | 160.19 | -0.2 | | 3 | 110(4.1) | 25 | [-5] | [-10] | [13] | -70 | -82 | RG | -0.1 | Wait | | (-4) | -2 | 44 | -23 | 20 | -1.2,10 | 52 | | 50 | Sep/4 | 11 | 160.73 | 161.89 | 163.35(-0.15) | 161.38(-0.47) | 160.53(-0.24) | 158.69 | -0.9 | | 3 | 106(10.4) | -45 | [-7] | [-25] | [-26] | -83 | -192 | DT | -0.7 | OpenShort | | (-7) | -12 | -59 | -28 | -19 | -1.9,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|