|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $117.6300 One month high (close): $129.6800
SRE Daily Change: 2.73% Daily StdDev 1.83% SRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.9957
Latest Price : $120.84(2.73%) | Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 122.26 | 120.08 | 119.06(0.16) | 119.38(0.03) | 119.18(0.43) | 120.68 | -0.5 | | -10 | 32(-0.5) | 30 | [9] | [26] | [21] | 71 | 86 | UT | 1.5 | OpenLong | | (8) | 24 | 28 | 37 | 20 | 1.6,81 | 47 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces: 120.08(daily_ema_10 -0.5%)
Support Levels: 119.38(weak_hourly_sma_10 -1.08%) 119.06(weak_hourly_sma_20 -1.34%)
Resistance Levels: 122.26(daily_ema_20 1.31%)
|
| | | 2 | Sep/16 | 11 | 122.26 | 120.08 | 118.87(0.1) | 119.35(0.1) | 118.68(0.17) | 120.02 | -0.7 | | -10 | 33(0) | 5 | [6] | [12] | [16] | 33 | 38 | RG | 1.3 | SmallShort | | (7) | 9 | 28 | 27 | 19 | 1.1,55 | 47 | | 3 | Sep/16 | 10 | 122.26 | 120.08 | 118.75(0.09) | 119.24(0.04) | 118.48(-0.04) | 119.36 | -0.9 | | -10 | 33(-1.3) | -5 | [5] | [-1] | [16] | -7 | -57 | RG | 0.9 | SmallShort | | (4) | -2 | 46 | 2 | -1 | 0.6,28 | 47 | | 4 | Sep/16 | 9 | 122.26 | 120.08 | 118.65(0.05) | 119.19(-0.06) | 118.52(-0.39) | 118.29 | -1.3 | | -10 | 34(-1.3) | -50 | [3] | [-23] | [3] | -41 | -185 | RG | -0.2 | Wait? | | (2) | -21 | 32 | -26 | -20 | -0.3,17 | 47 | | 5 | Sep/15 | 15 | 122.66 | 120.19 | 118.6(0.01) | 119.26(-0.12) | 118.98(-0.5) | 117.55 | -1.5 | | -14 | 35(2.9) | -50 | [1] | [-33] | [-21] | -47 | -232 | DR | -1.3 | OpenShort? | | (1) | -27 | -26 | -37 | -20 | -1,28 | 34 | | | | |
| 6 | Sep/15 | 14 | 122.66 | 120.19 | 118.58(-0.02) | 119.41(-0.09) | 119.57(-0.38) | 118.15 | -1.3 | | -14 | 33(0.1) | -50 | [-1] | [-27] | [-23] | -13 | -121 | DT | -1.3 | OpenShort | | (2) | -21 | -39 | -35 | -20 | -0.4,47 | 34 | | 7 | Sep/15 | 13 | 122.66 | 120.19 | 118.6(-0.01) | 119.51(0.02) | 120.02(0.03) | 119.06 | -1.1 | | -14 | 32(-0.3) | -50 | [-1] | [-1] | [-13] | 36 | 59 | DT | -0.9 | OpenShort | | (2) | 2 | -22 | -18 | -20 | 0.4,76 | 34 | | 8 | Sep/15 | 12 | 122.66 | 120.19 | 118.62(-0.01) | 119.49(0.12) | 119.99(0.11) | 119.57 | -0.9 | | -14 | 33(-0.6) | -50 | [-1] | [7] | [-17] | 64 | 121 | RG | -0.4 | Wait | | (1) | 6 | -42 | -6 | -19 | 0.9,91 | 34 | | 9 | Sep/15 | 11 | 122.66 | 120.19 | 118.64(0.05) | 119.34(0.23) | 119.86(0.27) | 120.56 | -0.6 | | -14 | 33(2) | -35 | [3] | [19] | [6] | 93 | 179 | RG | 0.6 | Wait | | (2) | 15 | 2 | 19 | 20 | 1.7,100 | 34 | | 10 | Sep/15 | 10 | 122.66 | 120.19 | 118.58(0.01) | 119.07(0.28) | 119.54(0.25) | 120.52 | -0.6 | | -14 | 31(0.9) | -40 | [1] | [19] | [7] | 90 | 216 | RG | 0.9 | SmallShort | | (3) | 14 | 5 | 20 | 20 | 1.8,95 | 34 | | | | |
| 11 | Sep/15 | 9 | 122.66 | 120.19 | 118.56(0.01) | 118.73(0.28) | 119.24(0.2) | 120.4 | -0.7 | | -14 | 30(1) | -20 | [1] | [16] | [28] | 83 | 203 | RG | 1.1 | SmallShort? | | (1) | 11 | 65 | 18 | 20 | 1.8,88 | 34 | | 12 | Sep/14 | 15 | 123.25 | 120.8 | 118.54(-0.04) | 118.4(0.11) | 119(0.01) | 118.89 | -1.2 | | -13 | 29(-0.2) | -50 | [-2] | [1] | [1] | 35 | 77 | UR | -0.1 | SmallShort? | | (-3) | 1 | -2 | 6 | 7 | 0.3,77 | 33 | | 13 | Sep/14 | 14 | 123.25 | 120.8 | 118.59(-0.11) | 118.27(0.14) | 118.99(0.14) | 118.93 | -1.2 | | -13 | 30(-5.8) | -50 | [-6] | [8] | [2] | 31 | 187 | UR | -0.1 | SmallShort | | (-2) | 8 | -1 | 7 | 9 | 0.3,73 | 33 | | 14 | Sep/14 | 13 | 123.25 | 120.8 | 118.72(-0.11) | 118.1(0.14) | 118.82(0.19) | 118.95 | -1.2 | | -13 | 35(-4.2) | -50 | [-6] | [11] | [3] | 28 | 191 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 15 | 18 | 0.2,73 | 33 | | 15 | Sep/14 | 12 | 123.25 | 120.8 | 118.85(-0.11) | 117.93(0.14) | 118.59(0.31) | 119.04 | -1.2 | | -13 | 40(-3.6) | -50 | [-6] | [18] | [4] | 18 | 222 | UR | 0.3 | SmallShort | | (-6) | 17 | -7 | 23 | 20 | 0.1,65 | 33 | | | | |
| 16 | Sep/14 | 11 | 123.25 | 120.8 | 118.98(-0.09) | 117.76(0.06) | 118.23(0.37) | 119.21 | -1.2 | | -13 | 43(-2.1) | -35 | [-5] | [19] | [15] | 10 | 218 | UR | 0.6 | SmallShort | | (-5) | 21 | 15 | 25 | 20 | 0.2,55 | 33 | | 17 | Sep/14 | 10 | 123.25 | 120.8 | 119.08(-0.08) | 117.69(-0.04) | 117.8(0.21) | 118.85 | -1.3 | | -13 | 45(-1.1) | -30 | [-4] | [8] | [21] | -17 | 122 | UR | 0.7 | SmallShort | | (-6) | 12 | 34 | 21 | 20 | -0.1,36 | 33 | | 18 | Sep/14 | 9 | 123.25 | 120.8 | 119.17(-0.12) | 117.74(-0.16) | 117.55(0.14) | 118.08 | -1.5 | | -13 | 46(-0.4) | -50 | [-7] | [-0] | [11] | -51 | 79 | UR | 0.3 | SmallShort? | | (-6) | 8 | 12 | 12 | 20 | -0.7,17 | 33 | | 19 | Sep/11 | 15 | 123.87 | 121.12 | 119.31(-0.12) | 117.93(-0.14) | 117.38(0.09) | 117.8 | -1.6 | | -16 | 47(4.1) | -50 | [-7] | [-4] | [12] | -64 | 25 | DP | 0.3 | OpenShort? | | (-7) | 5 | 26 | 6 | 20 | -0.9,9 | 36 | | 20 | Sep/11 | 14 | 123.87 | 121.12 | 119.45(-0.08) | 118.1(-0.25) | 117.27(-0.02) | 117.2 | -1.8 | | -16 | 43(2.1) | -50 | [-4] | [-12] | [3] | -81 | -110 | DP | -0 | OpenShort | | (-8) | -1 | 6 | 5 | -2 | -1.4,4 | 36 | | | | |
| 21 | Sep/11 | 13 | 123.87 | 121.12 | 119.54(-0.09) | 118.4(-0.24) | 117.29(-0.24) | 117.07 | -1.8 | | -16 | 41(2.8) | -50 | [-5] | [-24] | [-9] | -87 | -177 | DT | -0.1 | OpenShort | | (-5) | -13 | -23 | 4 | -20 | -1.6,3 | 36 | | 22 | Sep/11 | 12 | 123.87 | 121.12 | 119.65(-0.07) | 118.68(-0.19) | 117.57(-0.3) | 117.6 | -1.7 | | -16 | 38(2) | -50 | [-4] | [-26] | [4] | -82 | -176 | DP | 0 | OpenShort | | (-3) | -17 | 15 | 7 | -20 | -1.4,3 | 36 | | 23 | Sep/11 | 11 | 123.87 | 121.12 | 119.74(-0.06) | 118.9(-0.37) | 117.93(-0.46) | 117.25 | -1.7 | | -16 | 36(2.6) | -50 | [-3] | [-40] | [-3] | -95 | -270 | DT | -0.5 | OpenShort | | (-5) | -26 | 0 | -9 | -20 | -1.8,0 | 36 | | 24 | Sep/11 | 10 | 123.87 | 121.12 | 119.81(-0.06) | 119.34(-0.36) | 118.48(-0.37) | 117.25 | -1.7 | | -16 | 33(2.9) | -50 | [-3] | [-34] | [-8] | -100 | -247 | DT | -1 | HoldShort | | (-3) | -21 | -2 | -21 | -20 | -2,0 | 36 | | 25 | Sep/11 | 9 | 123.87 | 121.12 | 119.88(-0.02) | 119.78(-0.36) | 118.93(-0.48) | 117.29 | -1.7 | | -16 | 30(1.4) | -50 | [-1] | [-40] | [-27] | -104 | -329 | DT | -1.4 | HoldShort? | | (-4) | -27 | -52 | -29 | -20 | -2.3,4 | 36 | | | | |
| 26 | Sep/10 | 15 | 124.7 | 121.72 | 119.91(-0.04) | 120.21(-0.23) | 119.5(-0.25) | 118.47 | -1.5 | | -16 | 29(3.6) | -50 | [-2] | [-23] | [-20] | -67 | -145 | DT | -0.9 | OpenShort? | | (2) | -14 | -40 | -14 | -20 | -1.3,16 | 35 | | 27 | Sep/10 | 14 | 124.7 | 121.72 | 119.96(-0.09) | 120.48(-0.11) | 119.8(-0.06) | 119.39 | -1.3 | | -16 | 25(-1.2) | -50 | [-5] | [-10] | [-14] | -38 | 28 | DT | -0.4 | OpenShort | | (-1) | -3 | -25 | -12 | -20 | -0.5,25 | 35 | | 28 | Sep/10 | 13 | 124.7 | 121.72 | 120.07(-0.06) | 120.61(-0.07) | 119.87(-0.29) | 119.98 | -1.1 | | -16 | 27(-0.8) | -50 | [-3] | [-21] | [4] | -16 | -24 | DP | 0.1 | OpenShort | | (-4) | -16 | 21 | -9 | -20 | -0.1,37 | 35 | | 29 | Sep/10 | 12 | 124.7 | 121.72 | 120.14(-0.06) | 120.69(-0.1) | 120.21(-0.34) | 119.5 | -1.3 | | -16 | 27(-0.2) | -50 | [-3] | [-24] | [-16] | -24 | -77 | DT | -0.6 | OpenShort | | (-4) | -18 | -28 | -16 | -20 | -0.6,41 | 35 | | 30 | Sep/10 | 11 | 124.7 | 121.72 | 120.14(0) | 120.81(0.1) | 120.62(-0.25) | 120.16 | -1.1 | | -16 | 28(0) | -50 | [0] | [-13] | [-6] | -1 | -66 | DR | -0.4 | OpenShort | | (-2) | -13 | 9 | -27 | -20 | -0.1,52 | 35 | | | | |
| 31 | Sep/10 | 10 | 124.7 | 121.72 | 120.22(0.03) | 120.69(0.07) | 120.92(-0.2) | 119.96 | -1.1 | | -16 | 28(-0.5) | -50 | [2] | [-11] | [-5] | 10 | -103 | DR | -0.8 | OpenShort | | (-1) | -11 | 8 | -20 | -20 | -0.2,65 | 35 | | 32 | Sep/10 | 9 | 124.7 | 121.72 | 120.18(-0.08) | 120.61(0.03) | 121.17(-0.15) | 119.77 | -1.2 | | -16 | 28(-0.8) | -50 | [-4] | [-11] | [-33] | 23 | 15 | DT | -1.2 | OpenShort? | | (1) | -8 | -81 | -13 | -20 | -0.4,83 | 35 | | 33 | Sep/9 | 15 | 125.49 | 122.18 | 120.27(-0.03) | 120.57(0.24) | 121.35(0.15) | 121.68 | -0.9 | | -15 | 29(-0.3) | -50 | [-2] | [12] | [5] | 79 | 190 | UR | 0.3 | SmallShort? | | (0) | 8 | 5 | 11 | 15 | 1.2,99 | 35 | | 34 | Sep/9 | 14 | 125.49 | 122.18 | 120.31(-0.03) | 120.28(0.24) | 121.17(0.15) | 121.56 | -0.9 | | -15 | 29(-1.1) | -50 | [-2] | [12] | [3] | 71 | 172 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 15 | 20 | 1,96 | 35 | | 35 | Sep/9 | 13 | 125.49 | 122.18 | 120.35(-0.04) | 119.99(0.33) | 120.99(0.43) | 121.64 | -0.9 | | -15 | 30(-1.8) | -30 | [-2] | [30] | [12] | 63 | 267 | UR | 0.5 | SmallShort | | (-2) | 23 | 20 | 18 | 20 | 1,88 | 35 | | | | |
| 36 | Sep/9 | 12 | 125.49 | 122.18 | 120.4(-0.07) | 119.6(0.14) | 120.47(0.35) | 121.18 | -1 | | -15 | 32(-2) | -40 | [-4] | [20] | [15] | 46 | 227 | UR | 0.5 | SmallShort | | (-4) | 19 | 22 | 19 | 20 | 0.6,81 | 35 | | 37 | Sep/9 | 11 | 125.49 | 122.18 | 120.48(-0.13) | 119.44(-0.08) | 120.05(0.21) | 120.67 | -1.1 | | -15 | 34(-3.5) | -50 | [-7] | [5] | [9] | 25 | 214 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 24 | 20 | 0.1,72 | 35 | | 38 | Sep/9 | 10 | 125.49 | 122.18 | 120.63(-0.11) | 119.53(-0.05) | 119.8(0.35) | 120.79 | -1.1 | | -15 | 38(-2.5) | -50 | [-6] | [14] | [12] | 9 | 220 | UR | 0.6 | SmallShort | | (-6) | 19 | 6 | 19 | 20 | 0.1,56 | 35 | | 39 | Sep/9 | 9 | 125.49 | 122.18 | 120.76(-0.17) | 119.58(-0.04) | 119.38(0.33) | 120.65 | -1.1 | | -15 | 40(-5.1) | -45 | [-9] | [12] | [31] | -10 | 256 | UR | 0.7 | SmallShort? | | (-6) | 18 | 70 | 15 | 20 | -0.1,43 | 35 | | 40 | Sep/8 | 15 | 126 | 122.62 | 120.97(-0.27) | 119.63(-0.1) | 118.99(0.22) | 119.04 | -1.6 | | -17 | 45(-4.1) | -50 | [-15] | [2] | [-0] | -46 | 183 | RG | 0 | Wait? | | (-13) | 12 | -2 | 9 | -14 | -1,29 | 29 | | | | |
| 41 | Sep/8 | 14 | 126 | 122.62 | 121.29(-0.23) | 119.74(-0.01) | 118.73(-0.08) | 119.08 | -1.6 | | -17 | 49(-1.3) | -50 | [-12] | [-11] | [-6] | -49 | 37 | DT | 0.2 | OpenShort | | (-14) | -4 | -15 | 11 | -20 | -1,26 | 29 | | 42 | Sep/8 | 13 | 126 | 122.62 | 121.57(-0.19) | 119.75(-0.18) | 118.83(-0.36) | 119.43 | -1.5 | | -17 | 51(-0.1) | -50 | [-10] | [-30] | [14] | -54 | -75 | DP | 0.3 | OpenShort | | (-12) | -19 | 31 | 13 | 19 | -1,21 | 29 | | 43 | Sep/8 | 12 | 126 | 122.62 | 121.8(-0.22) | 119.97(-0.31) | 119.26(-0.44) | 118.71 | -1.7 | | -17 | 51(1.7) | -50 | [-12] | [-38] | [-0] | -74 | -136 | DT | -0.3 | OpenShort | | (-12) | -24 | 2 | -2 | -8 | -1.4,11 | 29 | | 44 | Sep/8 | 11 | 126 | 122.62 | 122.06(-0.25) | 120.34(-0.3) | 119.79(-0.4) | 118.67 | -1.7 | | -17 | 49(2) | -50 | [-13] | [-36] | [7] | -83 | -123 | DP | -0.5 | OpenShort | | (-11) | -21 | 39 | -16 | -20 | -1.6,7 | 29 | | 45 | Sep/8 | 10 | 126 | 122.62 | 122.36(-0.27) | 120.7(-0.42) | 120.27(-0.4) | 117.79 | -1.9 | | -17 | 47(5.8) | -50 | [-14] | [-40] | [-34] | -93 | -193 | DT | -1.2 | OpenShort | | (-15) | -21 | -76 | -15 | -20 | -2.3,15 | 29 | | | | |
| 46 | Sep/8 | 9 | 126 | 122.62 | 122.69(-0.14) | 121.2(-0.27) | 120.75(0.06) | 119.56 | -1.5 | | -17 | 41(3.5) | -50 | [-8] | [-9] | [-32] | -69 | -99 | DT | -0.7 | OpenShort? | | (-10) | 3 | -86 | -1 | -20 | -1.8,26 | 29 | | 47 | Sep/4 | 15 | 126.73 | 123.44 | 122.86(-0.04) | 121.53(-0.17) | 120.75(0) | 121.58 | -1.2 | | -14 | 38(-0.4) | -40 | [-2] | [-7] | [10] | -36 | -59 | DP | 0.6 | OpenShort? | | (-4) | 0 | 10 | 18 | 20 | -0.8,34 | 30 | | 48 | Sep/4 | 14 | 126.73 | 123.44 | 122.91(-0.02) | 121.73(-0.16) | 120.68(-0.18) | 121.34 | -1.3 | | -14 | 38(0.5) | -50 | [-1] | [-16] | [2] | -48 | -157 | DP | 0.4 | OpenShort | | (-3) | -9 | 11 | -16 | 11 | -1,27 | 30 | | 49 | Sep/4 | 13 | 126.73 | 123.44 | 122.93(-0.03) | 121.93(-0.31) | 120.9(-0.2) | 121.09 | -1.3 | | -14 | 38(0.7) | -45 | [-2] | [-21] | [10] | -65 | -169 | DP | 0.1 | OpenShort | | (-2) | -10 | 38 | -22 | 14 | -1.2,15 | 30 | | 50 | Sep/4 | 12 | 126.73 | 123.44 | 122.96(-0.07) | 122.31(-0.44) | 121.14(-0.42) | 120.2 | -1.6 | | -14 | 37(2.5) | -50 | [-4] | [-36] | [8] | -90 | -257 | DP | -0.6 | OpenShort | | (-3) | -22 | 44 | -30 | -20 | -1.8,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|