Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $63.8800      One month high (close): $74.1200

SPG Daily Change: 4.29%   Daily StdDev 3.49%   SPG EMA_5_Trend: 1.57%   10Minute StdDev: $2.8921

Latest Price :  $74.12(4.29%)

Fri. Sep 18, 2020($1)   Thu. Sep 17, 2020($1.2)   Wed. Sep 16, 2020($1.9)   Tue. Sep 15, 2020($1.9)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($1.4)   Thu. Sep 10, 2020($0.9)   Wed. Sep 9, 2020($0.7)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 1.13%(52%)   Avg negative next hour return: -1.55%(48%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/169   67.96  68.88  67.62(0.4 69.77(0.5 70.83(0.2970.961.2    8101(3.7)50[12][20][3]7822UT0.1OpenLong?    (9)87-8181.3,9565

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.77(hourly_sma_10 -1.68%)   68.88(daily_ema_10 -2.93%)   67.96(daily_ema_20 -4.23%)   67.62(hourly_sma_20 -4.71%)  
Resistance Levels:
 
2Sep/1515   67.49  68.14  67.35(0.35 69.42(0.56 70.62(0.3370.71.6    497(-12.9)50[10][21][-4]81122CR0OpenShort?    (8)10-12-671.4,9654
3Sep/1514   67.49  68.14  67.11(0.35 69.04(0.7 70.39(0.6271.131.8    4110(9.3)50[10][32][4]94321UT0.3OpenLong    (8)18-4-3201.8,9954
4Sep/1513   67.49  68.14  66.87(0.32 68.56(0.79 69.96(1.0671.271.8    4101(12.5)50[9][45][19]103580UT0.6HoldLong    (8)31330202.1,10054
5Sep/1512   67.49  68.14  66.65(0.22 68.02(0.66 69.23(0.7770.111.3    488(8.5)50[6][34][8]98480UT0.5OpenLong    (5)225-2201.9,10054
 
6Sep/1511   67.49  68.14  66.5(0.2 67.57(0.82 68.7(0.7169.921.2    480(8.9)50[6][35][11]103475UT0.7HoldLong    (5)21128202.1,10054
7Sep/1510   67.49  68.14  66.37(0.17 67.02(0.82 68.22(0.7969.511    471(8.2)50[5][37][14]103510UT0.9HoldLong    (4)231511202.1,10054
8Sep/159   67.49  68.14  66.26(0.09 66.47(0.76 67.69(0.7768.980.7    463(4.7)50[3][35][24]103559UT1HoldLong?    (3)224015202.1,10054
9Sep/1415   67.32  67.79  66.2(-0.11 65.97(0.41 67.17(0.5267.630.2    158(-11.3)0[-3][20][12]80569UR0.4SmallShort?    (-1)15417201.2,10049
10Sep/1414   67.32  67.79  66.27(-0.1 65.7(0.36 66.82(0.5767.480.1    169(-4.6)0[-3][21][12]69533UR0.5SmallShort    (-2)17-023200.9,9649
 
11Sep/1413   67.32  67.79  66.34(-0.11 65.46(0.27 66.44(0.9467.490.1    174(-5)15[-3][30][24]58673UR0.7SmallShort    (-2)281928200.8,8849
12Sep/1412   67.32  67.79  66.41(-0.13 65.28(0.14 65.82(0.8666.85-0.2    179(-3.5)25[-4][26][20]30573UR0.7SmallShort    (-3)251427200.3,7249
13Sep/1411   67.32  67.79  66.5(-0.13 65.19(0.01 65.26(0.7666.4-0.5    182(-2.4)35[-4][21][20]1448UR0.7SmallShort    (-3)22152820-0.1,5349
14Sep/1410   67.32  67.79  66.59(-0.18 65.19(-0.14 64.76(0.2765.89-0.7    185(-1.7)20[-5][4][16]-27253UR0.7SmallShort    (-4)892320-0.4,3349
15Sep/149   67.32  67.79  66.71(-0.22 65.28(-0.24 64.58(0.1465.59-0.9    186(-1.2)30[-7][-1][22]-50204RG0.6Wait?    (-4)4381820-0.7,1849
 
16Sep/1115   67.33  67.97  66.85(-0.34 65.43(-0.44 64.49(-0.3964.37-1.5    088(2.8)-45[-10][-21][2]-84-11DP-0.1OpenShort?    (-7)-11104-17-1.5,453
17Sep/1114   67.33  67.97  67.08(-0.46 65.72(-0.48 64.74(-0.5964.06-1.7    085(0.4)-50[-14][-29][-5]-978DT-0.4HoldShort    (-7)-1741-20-1.9,153
18Sep/1113   67.33  67.97  67.39(-0.46 66.04(-0.59 65.12(-0.7463.92-1.8    084(5.5)-50[-14][-35][-19]-105-107DT-0.7HoldShort    (-10)-22-33-2-20-2.2,053
19Sep/1112   67.33  67.97  67.7(-0.38 66.43(-0.62 65.61(-0.5764.98-1.2    079(2.4)-50[-11][-30][-3]-95-56DT-0.4OpenShort    (-8)-17-41-20-1.8,053
20Sep/1111   67.33  67.97  67.96(-0.33 66.84(-0.56 65.99(-0.5965.1-1.2    076(5.9)-50[-10][-29][-11]-100-151DT-0.6HoldShort    (-8)-17-17-1-20-2,053
 
21Sep/1110   67.33  67.97  68.19(-0.29 67.21(-0.5 66.38(-0.4765.65-0.9    071(5)-50[-9][-24][-8]-98-116DT-0.5OpenShort    (-6)-14-9-1-20-1.9,053
22Sep/119   67.33  67.97  68.39(-0.24 67.55(-0.37 66.69(-0.3965.96-0.7    066(6)-50[-7][-20][-11]-98-151DT-0.6OpenShort?    (-6)-11-12-1-20-1.9,053
23Sep/1015   67.45  68.37  68.56(-0.22 67.8(-0.28 66.95(-0.4666.35-0.6    260(2.3)-40[-7][-19][-13]-98-166DT-0.5OpenShort?    (-5)-14-161-20-1.9,056
24Sep/1014   67.45  68.37  68.71(-0.25 67.99(-0.21 67.26(-0.6566.87-0.3    257(2.1)-35[-7][-22][-8]-95-155DT-0.4OpenShort    (-4)-17-7-1-20-1.8,056
25Sep/1013   67.45  68.37  68.88(-0.22 68.13(-0.21 67.7(-0.5167.09-0.2    255(3.2)-25[-6][-18][-7]-95-140DT-0.6OpenShort    (-5)-14-3-6-20-1.8,056
 
26Sep/1012   67.45  68.37  69.03(-0.23 68.28(-0.23 68.04(-0.5367.19-0.1    252(3.2)-35[-6][-19][-10]-100-140DT-0.9HoldShort    (-4)-14-2-24-20-2,056
27Sep/1011   67.45  68.37  69.19(-0.19 68.44(-0.44 68.4(-0.3667.26-0.1    249(5.9)-25[-5][-17][-10]-92-150DT-1.3OpenShort    (-5)-10-18-15-20-2.2,1356
28Sep/1010   67.45  68.37  69.32(-0.12 68.74(-0.32 68.65(-0.1167.880.2    243(4.1)-20[-3][-8][-15]-76-86DT-1OpenShort    (-3)-3-35-7-20-1.9,2256
29Sep/109   67.45  68.37  69.41(-0.13 68.96(-0.16 68.72(0.2269.080.9    239(-4.2)20[-3][3][9]-29194UR0.5SmallShort?    (-1)681620-0.5,3456
30Sep/915   67.54  68.42  69.5(-0.1 69.07(-0.13 68.57(0.0968.810.7    343(-0.4)15[-3][0][-0]-4864RG0.3Wait?    (-3)2-512-6-0.9,2565
 
31Sep/914   67.54  68.42  69.57(0.09 69.16(-0.09 68.51(0.0668.980.8    343(-5.4)50[2][1][7]-54-180UT0.6OpenLong    (-2)21496-0.8,1665
32Sep/913   67.54  68.42  69.51(0.05 69.23(-0.12 68.47(-0.5368.50.5    349(-2.8)30[1][-15][-3]-76-389DR0HoldShort    (1)-147-8-20-1.2,465
33Sep/912   67.54  68.42  69.47(0.01 69.31(-0.17 68.83(-0.5468.250.4    352(-0.9)10[0][-16][-10]-83-374DR-0.6HoldShort    (1)-14-1-22-20-1.3,065
34Sep/911   67.54  68.42  69.46(-0.02 69.43(-0.29 69.2(-0.5368.30.4    352(0.9)0[-1][-18][-12]-80-319RG-1SmallLong    (1)-14-6-41-20-1.2,065
35Sep/910   67.54  68.42  69.48(0.04 69.63(-0.22 69.57(-0.3468.490.5    352(-2)15[1][-11][-14]-51-309DR-1.2OpenShort    (-0)-9-9-29-20-1.1,2765
 
36Sep/99   67.54  68.42  69.45(-0.04 69.79(-0.22 69.81(-0.2568.80.7    354(0.7)-25[-1][-10][-21]-17-120DT-1.1OpenShort?    (1)-7-44-17-20-0.7,5165
37Sep/815   67.44  68.39  69.48(0.01 69.94(0.05 69.98(0.2770.331.7    453(-0.6)25[0][9][5]42195UT0.4OpenLong?    (1)778200.9,6964
38Sep/814   67.44  68.39  69.47(0.17 69.9(0.08 69.79(0.1970.11.5    453(-3.8)40[4][7][1]37-64UT0.3OpenLong    (-0)5-1690.7,6964
39Sep/813   67.44  68.39  69.35(0.22 69.85(-0.12 69.65(-0.0570.131.5    457(-5.3)50[6][-1][10]35-184RG0.5Wait    (4)-1135200.8,6564
40Sep/812   67.44  68.39  69.2(0.19 69.93(-0.08 69.69(-0.1169.681.3    463(-4.7)35[5][-2][-1]17-204DR-0OpenShort    (4)-30-4-90.4,5764
 
41Sep/811   67.44  68.39  69.07(0.18 69.99(0.29 69.77(-0.1969.671.3    467(-3.5)20[5][1][-7]18-199CR-0.1HoldShort    (4)-58-14-200.5,5564
42Sep/810   67.44  68.39  68.95(0.2 69.79(0.23 69.91(-0.1569.391.1    471(-4.7)25[5][1][-9]21-244CR-0.4HoldShort    (3)-4-1-11-200.4,6164
43Sep/89   67.44  68.39  68.82(0.21 69.63(0.19 70.02(-0.0369.411.1    475(-4.3)15[5][4][-16]29-184CR-0.5HoldShort?    (4)-1-25-11-200.4,6964
44Sep/415   67.21  68.22  68.68(0.26 69.5(0.25 70.04(-0.270.291.6    580(8.5)45[7][1][4]60-163UT0.2OpenLong?    (6)-56-1201.2,8054
45Sep/414   67.21  68.22  68.51(0.23 69.33(0.31 70.18(-0.0470.071.5    571(0.6)30[5][5][-3]54-34CR-0.1HoldShort    (5)-1-9-471.1,7654
 
46Sep/413   67.21  68.22  68.35(0.24 69.11(0.14 70.21(0.7770.371.6    571(2.8)50[5][22][10]62245UT0.1OpenLong    (5)1712-9201.5,7454
47Sep/412   67.21  68.22  68.19(0.2 69.01(-0.04 69.67(0.6169.941.4    568(2.6)50[5][16][12]62205UT0.2OpenLong    (4)1412-1201.3,7954
48Sep/411   67.21  68.22  68.05(0.16 69.04(0.27 69.25(0.4369.521.2    565(1.8)15[4][15][-11]67160CR0.2HoldShort    (4)10-4222-131.2,8754
49Sep/410   67.21  68.22  67.94(0.26 68.85(0.56 68.95(0.770.991.9    563(10.8)50[6][25][20]90356UT1.6OpenLong    (6)162230202.5,7754
50Sep/49   67.21  68.22  67.76(0.23 68.47(0.46 68.47(0.6770.231.5    553(8.3)50[5][23][36]65290UT1.7OpenLong?    (4)157622202.4,5554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA