CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.9200 One month high (close): $52.3200

CEMB Daily Change: -0.17% Daily StdDev 0.26% CEMB EMA_5_Trend: -0.08% 10Minute StdDev: $0.0545

Latest Price : $52(-0.17%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	13	52.11	52.09	(-0)	52.09(-0.03)	(-0)	52.08	-0.3	-0	46(-6)	5	[-0]	[-7]	[-1]	-16	-0	DR	-0.4	OpenShort	(0)	-0	-6	-1	10	-0.4,44	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.09(hourly_sma_10 0.02%) 52.09(weak_daily_ema_10 0.02%)

2	Sep/16	12	52.11	52.09	52.1(0.01)	52.09(0)	52.1(0.02)	52.09	-0.2	-0	52(-2.6)	20	[4]	[8]	[-5]	-14	-6	CR	-0.2	HoldShort	(7)	8	-6	-14	-10	-0.2,41	47
3	Sep/16	11	52.11	52.09	52.1(0.02)	52.1(-0.01)	52.09(0.03)	52.1	-0.1	-0	54(-3.2)	50	[8]	[11]	[12]	2	-15	UT	0.2	OpenLong	(0)	12	32	5	10	0,52	47
4	Sep/16	10	52.11	52.09	52.1(0)	52.1(-0.02)	52.07(-0.03)	52.05	-0.5	-0	57(-2.2)	-40	[0]	[-16]	[-23]	-13	-19	DR	-0.3	OpenShort	(7)	-12	-68	5	-12	-0.6,52	47
5	Sep/16	9	52.11	52.09	52.09(0.02)	52.1(0)	52.09(-0.01)	52.16	0.5	-0	60(0.8)	45	[8]	[-3]	[17]	29	-17	RG	1.1	SmallShort?	(7)	-4	39	18	12	1.1,51	47

6	Sep/15	15	52.12	52.12	52.09(-0)	52.1(0)	52.09(-0.04)	52.1	-0.2	-0	59(0)	-15	[-0]	[-16]	[8]	-14	-12	DP	0.2	OpenShort?	(0)	-15	32	-17	0	0.3,29	51
7	Sep/15	14	52.12	52.12	52.08(-0.01)	52.11(-0.01)	52.09(0)	52.05	-0.6	-0	59(0)	-0	[-4]	[-4]	[6]	-29	2	RG	-0.9	SmallLong	(0)	0	32	-21	-12	-0.5,34	51
8	Sep/15	13	52.12	52.12	52.08(-0.01)	52.11(-0.03)	52.11(-0.05)	52	-1.1	-0	59(-10025.1)	-45	[-4]	[-27]	[-29]	-25	-23	DT	-1.7	OpenShort	(-7)	-19	-74	-21	-13	-1.2,55	51
9	Sep/15	12	52.12	52.12	52.09(5.28)	52.12(-0.01)	52.14(0.01)	52.12	0	-0	10084(-3815.1)	50	[2031]	[509]	[-15]	38	-6283	CR	-0	HoldShort	(7)	4	-48	1	10	0,88	51
10	Sep/15	11	52.12	52.12	49.48(5.57)	52.13(0.03)	52.14(0.03)	52.2	0.7	-0	13899(1.9)	50	[2142]	[552]	[3]	35	-6082	UT	0	OpenLong	(1790)	12	13	-6	2	0.2,80	51

11	Sep/15	10	52.12	52.12	46.87(0.01)	52.11(0.02)	52.12(0.02)	52.18	0.5	-0	13897(1.5)	45	[4]	[12]	[29]	38	1124	UT	0	OpenLong	(1903)	8	87	-5	4	0.3,80	51
12	Sep/15	9	52.12	52.12	46.86(-0.01)	52.1(0.02)	52.11(-0.02)	52.04	-0.7	-0	13896(0.8)	-50	[-4]	[-6]	[-22]	34	1116	DT	-0	OpenShort?	(0)	-8	-61	-7	-10	0.3,76	51
13	Sep/14	15	52.11	52.14	46.86(0.01)	52.09(0.02)	52.12(0.01)	52.14	0.3	4	13895(1157.8)	30	[4]	[8]	[3]	54	1121	UT	0	OpenLong?	(0)	4	13	-1	-8	0.3,96	51
14	Sep/14	14	52.11	52.14	46.86(0)	52.08(0.03)	52.11(-0.01)	52.12	0.1	4	12737(-0.4)	-5	[0]	[2]	[-2]	54	1117	CR	0	HoldShort	(7)	-4	-6	-1	2	0.3,96	51
15	Sep/14	13	52.11	52.14	46.86(0)	52.07(0.03)	52.12(0.03)	52.13	0.2	4	12737(-0.4)	20	[0]	[17]	[7]	56	1129	UR	0	SmallShort	(0)	12	19	-1	4	0.3,98	51

16	Sep/14	12	52.11	52.14	46.86(-0)	52.05(-0.01)	52.11(0.04)	52.1	-0.1	4	12738(-0.1)	5	[-0]	[13]	[-1]	58	1132	CR	-0	HoldShort	(0)	15	-6	0	10	0.3,100	51
17	Sep/14	11	52.11	52.14	46.86(-0.01)	52.06(0.02)	52.09(0.06)	52.11	0	4	12738(0.3)	-5	[-4]	[26]	[0]	58	1150	RG	0	Wait	(-7)	23	0	0	0	0.3,100	51
18	Sep/14	10	52.11	52.14	46.86(-0)	52.05(0.01)	52.06(0.03)	52.11	0	4	12738(-0.1)	-0	[-0]	[13]	[-5]	58	1129	CR	0	HoldShort	(0)	12	-19	0	12	0.3,100	51
19	Sep/14	9	52.11	52.14	46.86(-0)	52.05(11.14)	52.04(0.05)	52.14	0.3	4	12738(1)	45	[-0]	[2161]	[-125]	58	1145	CR	0	HoldShort?	(7)	19	39	0	-20	0.3,100	51
20	Sep/11	15	52.11	52.15	46.86(0)	46.83(12.51)	52.01(0.02)	52.08	-0.3	4	12737(1.1)	45	[0]	[2414]	[-69]	58	1116	CR	0	HoldShort?	(-7)	8	42	0	-20	0.3,100	51

21	Sep/11	14	52.11	52.15	46.86(0)	41.62(-0.02)	52(-0.05)	52.01	-0.8	4	12736(0.2)	45	[0]	[-22]	[101]	58	1086	RG	0	Wait	(0)	-19	26	0	20	0.3,100	51
22	Sep/11	13	52.11	52.15	46.86(0)	41.63(-0.02)	52.02(-0.04)	51.97	-1.2	4	12735(-1)	45	[0]	[-18]	[95]	58	1079	RG	-0	Wait	(0)	-15	-26	0	20	0.3,100	51
23	Sep/11	12	52.11	52.15	46.86(-0)	41.64(0.01)	52.04(-0.02)	52.01	-0.8	4	12736(-0.5)	45	[-0]	[-5]	[123]	58	1094	RG	-0	Wait	(0)	-7	13	0	20	0.3,100	51
24	Sep/11	11	52.11	52.15	46.86(-0.01)	41.64(-0.03)	52.05(24.97)	51.99	-1	4	12737(-0.6)	25	[-4]	[9242]	[138]	58	8269	UR	-0	SmallShort	(0)	9248	-6	11	20	0.3,100	51
25	Sep/11	10	52.11	52.15	46.86(-0.01)	41.65(-0.04)	41.65(33.28)	52	-0.9	4	12737(-0.1)	25	[-4]	[12318]	[141]	58	10664	UR	0.7	SmallShort	(0)	12326	-87	23	20	0.3,100	51

26	Sep/11	9	52.11	52.15	46.87(0.02)	41.65(0)	31.25(0.05)	52.14	0.3	4	12738(2)	50	[7]	[21]	[237]	58	1111	UT	1.4	OpenLong?	(0)	19	48	57	20	0.3,100	51
27	Sep/10	15	52.1	52.14	46.86(0.01)	41.67(-0.01)	31.23(-0.02)	52.06	-0.3	-0	12736(1.2)	45	[4]	[-9]	[289]	25	1093	RG	1.4	SmallShort?	(0)	-7	6	52	20	0.3,67	50
28	Sep/10	14	52.1	52.14	46.86(0.02)	41.67(-0.02)	31.24(0.05)	52.05	-0.4	-0	12734(1.1)	50	[7]	[13]	[INF]	-10	1102	UT	1.4	OpenLong	(7)	16	INF	1	20	0.3,33	50
29	Sep/10	13	52.1	52.14	46.85(-5.26)	41.68(-11.11)	31.22(-25.05)	0	-434.2	-0	12733(3496.3)	-50	[-1697]	[-10298]	[NAN]	-113	-11003	DT	-2	HoldShort	(-1794)	-8081	NAN	-41	-20	-3.1,15	50
30	Sep/10	12	52.1	52.14	49.45(-4.99)	46.89(-9.99)	41.65(-20.03)	0	-434.2	-0	9237(9182.3)	-50	[-1610]	[-8476]	[-11094]	-132	-10017	DT	-3.8	HoldShort	(-1690)	-6461	-32258	-42	-20	-4.5,31	50

31	Sep/10	11	52.1	52.14	52.05(0.01)	46.89(0)	52.08(-0.04)	52.06	-0.3	-0	55(-0.4)	-10	[3]	[-13]	[-8]	-14	-20	DR	-0.3	OpenShort	(0)	-13	-6	-34	2	0.2,31	50
32	Sep/10	10	52.1	52.14	52.05(0)	52.09(0.02)	52.1(-0.02)	52.07	-0.3	-0	55(-0.2)	5	[0]	[-4]	[11]	11	5	RG	-0.5	Wait	(7)	-7	48	-26	-10	0.5,48	50
33	Sep/10	9	52.1	52.14	52.05(0)	52.08(-0.01)	52.11(-0.04)	51.99	-0.9	-0	55(-1.6)	-40	[0]	[-16]	[-39]	-6	-20	DR	-1.8	OpenShort?	(0)	-13	-100	-31	-11	-0.8,64	50
34	Sep/9	15	52.11	52.16	52.05(0)	52.09(0.03)	52.13(0.01)	52.15	0.4	3	57(-6.3)	0	[0]	[9]	[1]	87	22	UR	0.3	SmallShort?	(7)	3	0	6	2	1.6,97	54
35	Sep/9	14	52.11	52.16	52.05(0)	52.08(0.03)	52.12(0.03)	52.15	0.4	3	63(-2.1)	5	[0]	[15]	[1]	88	28	UR	0.4	SmallShort	(0)	10	-6	14	13	1.6,98	54

36	Sep/9	13	52.11	52.16	52.05(-0)	52.07(0.04)	52.11(0.07)	52.16	0.5	3	65(-0.6)	40	[-0]	[30]	[14]	86	38	UR	0.7	SmallShort	(0)	23	32	19	2	1.7,93	54
37	Sep/9	12	52.11	52.16	52.04(-0.01)	52.05(0.02)	52.07(0.04)	52.11	0	3	66(-5)	0	[-3]	[16]	[8]	68	30	UR	0.6	SmallShort	(-7)	13	13	24	2	1,93	54
38	Sep/9	11	52.11	52.16	52.04(-0.02)	52.04(0.03)	52.05(0.01)	52.09	-0.2	3	71(-5.4)	-30	[-7]	[7]	[-2]	45	33	RG	0.5	Wait	(0)	3	-19	26	4	0.6,80	54
39	Sep/9	10	52.11	52.16	52.05(-0.01)	52.03(0.04)	52.04(0.02)	52.12	0.1	3	76(0.7)	15	[-3]	[13]	[17]	30	26	UR	1	SmallShort	(-7)	7	39	22	2	0.8,60	54
40	Sep/9	9	52.11	52.16	52.05(-0.01)	52.01(0.02)	52.03(0.01)	52.06	-0.5	3	76(-12)	25	[-3]	[6]	[14]	-4	13	UR	0.4	SmallShort?	(0)	3	39	3	2	0.1,44	54

41	Sep/8	15	52.11	52.15	52.05(-0.04)	52(0.01)	52.03(0)	52	-1	0	88(-4.6)	-45	[-13]	[-2]	[2]	-33	31	DP	-0.3	OpenShort?	(-7)	0	6	-1	2	-0.5,30	53
42	Sep/8	14	52.11	52.15	52.07(-0.02)	52(0)	52.03(0)	51.99	-1.1	0	92(0.1)	-40	[-7]	[-2]	[-14]	-36	1	DT	-0.4	OpenShort	(-7)	0	-42	1	0	-0.8,34	53
43	Sep/8	13	52.11	52.15	52.08(-0.01)	52(0.02)	52.03(0.04)	52.06	-0.5	0	92(-3.5)	20	[-3]	[15]	[7]	-14	20	UR	0.3	SmallShort	(-7)	13	13	16	0	-0.2,41	53
44	Sep/8	12	52.11	52.15	52.09(-0.01)	51.99(-0.02)	52.01(0.03)	52.04	-0.6	0	96(-0.5)	0	[-3]	[5]	[1]	-30	8	UR	0.3	SmallShort	(-7)	10	-6	14	10	-0.5,33	53
45	Sep/8	11	52.11	52.15	52.09(-0)	52(-0.03)	51.99(0.03)	52.05	-0.5	0	96(0.4)	40	[-0]	[5]	[13]	-39	-2	UR	0.6	SmallShort	(-7)	10	26	14	19	-0.5,24	53

46	Sep/8	10	52.11	52.15	52.1(-0.02)	52.01(-0.04)	51.98(0.03)	52.01	-0.9	0	96(1.6)	0	[-7]	[1]	[6]	-61	9	UR	0.3	SmallShort	(-7)	10	13	10	6	-0.9,12	53
47	Sep/8	9	52.11	52.15	52.1(-0)	52.03(-0.04)	51.98(0)	51.99	-1.1	0	94(-2.5)	35	[-0]	[-7]	[8]	-73	-20	RG	0.2	Wait?	(0)	0	19	8	-2	-1.2,7	53
48	Sep/4	15	52.11	52.16	52.11(-0.03)	52.05(-0.04)	51.97(-0.01)	51.96	-1.4	0	97(5.6)	-50	[-10]	[-14]	[-5]	-82	-1	DT	-0.1	OpenShort?	(-7)	-3	0	-27	-6	-1.4,3	48
49	Sep/4	14	52.11	52.16	52.13(-0.01)	52.07(-0.05)	51.98(-0.06)	51.96	-1.4	0	91(3.4)	-25	[-3]	[-29]	[-5]	-91	-35	DT	-0.2	OpenShort	(-13)	-19	0	-30	-4	-1.7,2	48
50	Sep/4	13	52.11	52.16	52.13(0)	52.1(-0.01)	52.01(-0.08)	51.96	-1.4	0	88(3.7)	-5	[0]	[-29]	[-4]	-97	-50	DR	-0.5	HoldShort	(-7)	-26	6	-32	-13	-1.9,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI