|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.8000 One month high (close): $104.5800
PLD Daily Change: -0.67% Daily StdDev 1.54% PLD EMA_5_Trend: 0.21% 10Minute StdDev: $0.4883
Latest Price : $102.04(-0.67%) | Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 101.67 | 101.36 | 102.07(0.12) | 102.81(0.08) | 102.94(0.02) | 102.88 | 1 | | -2 | 92(-3) | 20 | [8] | [6] | [3] | 38 | -58 | UT | -0.1 | OpenLong | | (7) | 1 | 21 | -14 | -13 | 0.7,70 | 53 | Sample size 36 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -7.08%(42%)
Daily Trend: %
Up Forces:
Down Forces: 101.67(daily_ema_20 -1.18%)
Support Levels: 102.07(hourly_sma_20 -0.79%) 101.36(weak_daily_ema_10 -1.48%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 101.67 | 101.36 | 101.95(0.1) | 102.73(0.01) | 102.92(-0.14) | 102.49 | 0.7 | | -2 | 95(-3.5) | -5 | [7] | [-7] | [-8] | 40 | -112 | DR | -0.4 | OpenShort? | | (6) | -9 | -15 | -14 | -15 | 0.5,77 | 53 | | 3 | Sep/15 | 15 | 101.74 | 101.3 | 101.85(0.14) | 102.72(0.03) | 103.06(-0.05) | 102.77 | 0.8 | | -2 | 98(2.2) | -5 | [9] | [0] | [-10] | 60 | -92 | DR | -0.2 | OpenShort? | | (7) | -3 | -27 | -5 | -7 | 0.8,90 | 52 | | 4 | Sep/15 | 14 | 101.74 | 101.3 | 101.7(0.15) | 102.68(0.11) | 103.12(0.13) | 103.29 | 1.2 | | -2 | 96(1) | 35 | [10] | [15] | [1] | 79 | 22 | UT | 0.1 | HoldLong | | (10) | 8 | 1 | -5 | 16 | 1.3,96 | 52 | | 5 | Sep/15 | 13 | 101.74 | 101.3 | 101.55(0.14) | 102.56(0.09) | 102.99(0.3) | 103.28 | 1.2 | | -2 | 95(3.9) | 50 | [9] | [24] | [11] | 81 | 95 | UT | 0.2 | OpenLong | | (9) | 19 | 27 | -2 | 20 | 1.4,96 | 52 | | | | |
| 6 | Sep/15 | 12 | 101.74 | 101.3 | 101.41(0.09) | 102.47(0.12) | 102.68(0.15) | 102.78 | 0.8 | | -2 | 91(3.3) | -5 | [6] | [15] | [-8] | 76 | 79 | CR | 0.1 | OpenShort | | (7) | 10 | -21 | -1 | -5 | 1.2,96 | 52 | | 7 | Sep/15 | 11 | 101.74 | 101.3 | 101.32(0.12) | 102.34(0.29) | 102.53(0.16) | 103.18 | 1.1 | | -2 | 88(6.2) | 35 | [8] | [22] | [4] | 93 | 86 | UT | 0.6 | OpenLong | | (7) | 10 | 7 | 13 | -3 | 1.7,100 | 52 | | 8 | Sep/15 | 10 | 101.74 | 101.3 | 101.2(0.11) | 102.05(0.32) | 102.37(0.12) | 103.05 | 1 | | -2 | 82(7) | 35 | [7] | [20] | [8] | 86 | 86 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 4 | 0 | 1.8,91 | 52 | | 9 | Sep/15 | 9 | 101.74 | 101.3 | 101.08(0.07) | 101.72(0.28) | 102.25(0.11) | 102.66 | 0.7 | | -2 | 75(5.6) | 35 | [5] | [17] | [16] | 78 | 109 | UT | 0.4 | OpenLong? | | (5) | 7 | 48 | -5 | 6 | 1.7,85 | 52 | | 10 | Sep/14 | 15 | 101.8 | 101.19 | 101.01(0.05) | 101.44(0.11) | 102.14(-0.11) | 101.75 | -0 | | -3 | 69(5.7) | -40 | [3] | [-3] | [-7] | 55 | -22 | DR | -0.4 | OpenShort? | | (2) | -7 | -14 | -15 | 0 | 0.8,85 | 50 | | | | |
| 11 | Sep/14 | 14 | 101.8 | 101.19 | 100.96(0.05) | 101.33(0.15) | 102.25(0.09) | 102.01 | 0.2 | | -3 | 63(2.5) | -25 | [3] | [11] | [-7] | 74 | 67 | CR | -0.3 | HoldShort | | (4) | 6 | -20 | -8 | 15 | 1.2,94 | 50 | | 12 | Sep/14 | 13 | 101.8 | 101.19 | 100.91(0.07) | 101.17(0.19) | 102.16(0.43) | 102.39 | 0.4 | | -3 | 61(5.3) | 15 | [5] | [34] | [2] | 92 | 194 | UT | 0.3 | OpenLong | | (4) | 27 | -3 | -2 | 20 | 1.8,97 | 50 | | 13 | Sep/14 | 12 | 101.8 | 101.19 | 100.84(0.08) | 100.97(0.25) | 101.72(0.53) | 102.45 | 0.5 | | -3 | 55(7.1) | 35 | [5] | [43] | [13] | 100 | 223 | UT | 1 | HoldLong | | (4) | 34 | 18 | 17 | 20 | 2.1,97 | 50 | | 14 | Sep/14 | 11 | 101.8 | 101.19 | 100.76(0.08) | 100.72(0.19) | 101.19(0.45) | 102.1 | 0.2 | | -3 | 48(5.6) | 30 | [5] | [36] | [9] | 97 | 169 | UT | 1.4 | OpenLong | | (4) | 29 | -11 | 53 | 20 | 2,97 | 50 | | 15 | Sep/14 | 10 | 101.8 | 101.19 | 100.68(0.1) | 100.53(0.18) | 100.73(0.33) | 102.31 | 0.4 | | -3 | 43(9.8) | 40 | [6] | [28] | [30] | 97 | 138 | UT | 2.7 | OpenLong | | (5) | 21 | 41 | 59 | 20 | 2.8,77 | 50 | | | | |
| 16 | Sep/14 | 9 | 101.8 | 101.19 | 100.58(0.03) | 100.35(0.05) | 100.4(0.21) | 101.55 | -0.2 | | -3 | 33(3.6) | 20 | [2] | [15] | [35] | 49 | 128 | UT | 2.6 | OpenLong? | | (3) | 13 | 73 | 32 | 20 | 2.2,44 | 50 | | 17 | Sep/11 | 15 | 101.81 | 101.22 | 100.55(-0.03) | 100.3(-0.05) | 100.19(-0.04) | 100.2 | -1.2 | | -4 | 29(0.5) | -20 | [-2] | [-6] | [4] | -63 | -6 | DP | 0 | OpenShort? | | (-2) | -3 | 22 | -24 | 6 | -0.9,10 | 42 | | 18 | Sep/11 | 14 | 101.81 | 101.22 | 100.58(0.05) | 100.35(-0.1) | 100.23(-0.02) | 99.8 | -1.5 | | -4 | 29(-8.9) | 10 | [3] | [-4] | [-5] | -79 | -143 | DR | -1.1 | HoldShort | | (-3) | -1 | -1 | -20 | -16 | -2,21 | 42 | | 19 | Sep/11 | 13 | 101.81 | 101.22 | 100.53(0.04) | 100.45(-0.13) | 100.25(-0.07) | 99.82 | -1.5 | | -4 | 38(-6.1) | -20 | [3] | [-9] | [-18] | -48 | -136 | DR | -0.8 | OpenShort | | (3) | -4 | -45 | -10 | -18 | -1.4,37 | 42 | | 20 | Sep/11 | 12 | 101.81 | 101.22 | 100.49(0.05) | 100.45(-0) | 100.32(0.02) | 100.65 | -0.9 | | -4 | 44(-1.9) | 5 | [3] | [1] | [5] | 8 | -31 | RG | 0.6 | Wait | | (5) | 1 | 9 | 9 | 5 | 0.3,50 | 42 | | | | |
| 21 | Sep/11 | 11 | 101.81 | 101.22 | 100.44(0.06) | 100.58(-0.06) | 100.3(-0.1) | 100.48 | -1 | | -4 | 46(-4.2) | -10 | [4] | [-8] | [1] | -19 | -96 | RG | 0.3 | Wait | | (2) | -6 | 5 | -8 | 5 | 0.1,29 | 42 | | 22 | Sep/11 | 10 | 101.81 | 101.22 | 100.38(0.06) | 100.64(-0.06) | 100.4(-0.06) | 100.39 | -1 | | -4 | 50(-3.3) | 0 | [4] | [-6] | [5] | -17 | -85 | RG | -0 | Wait | | (3) | -4 | 25 | -20 | -1 | 0,33 | 42 | | 23 | Sep/11 | 9 | 101.81 | 101.22 | 100.32(0.05) | 100.7(-0.09) | 100.46(-0.18) | 99.93 | -1.4 | | -4 | 53(-3.7) | -25 | [3] | [-14] | [-12] | -19 | -148 | DR | -0.7 | OpenShort? | | (2) | -11 | -13 | -27 | -20 | -0.5,44 | 42 | | 24 | Sep/10 | 15 | 101.94 | 101.4 | 100.27(0.06) | 100.79(-0.04) | 100.64(-0.19) | 100.16 | -1.3 | | -4 | 57(-5.7) | -30 | [4] | [-13] | [-13] | 5 | -131 | DR | -0.6 | OpenShort? | | (3) | -12 | -20 | -17 | -20 | -0.1,57 | 42 | | 25 | Sep/10 | 14 | 101.94 | 101.4 | 100.21(-0.02) | 100.83(0.01) | 100.83(-0.04) | 100.53 | -1.1 | | -4 | 63(-0.6) | -50 | [-1] | [-3] | [-11] | 44 | 41 | DT | -0.4 | OpenShort | | (5) | -2 | -26 | -6 | -20 | 0.4,84 | 42 | | | | |
| 26 | Sep/10 | 13 | 101.94 | 101.4 | 100.23(0.03) | 100.82(0.01) | 100.83(-0) | 101.01 | -0.7 | | -4 | 63(1.3) | -25 | [2] | [-0] | [6] | 62 | 49 | RG | 0.2 | Wait | | (0) | -0 | 17 | -4 | 12 | 0.9,89 | 42 | | 27 | Sep/10 | 12 | 101.94 | 101.4 | 100.2(0.04) | 100.82(0) | 100.87(-0.08) | 100.69 | -0.9 | | -4 | 62(0.6) | -30 | [2] | [-5] | [-4] | 55 | -11 | DR | -0.2 | OpenShort | | (1) | -5 | -8 | -4 | -6 | 0.6,90 | 42 | | 28 | Sep/10 | 11 | 101.94 | 101.4 | 100.16(0.07) | 100.81(0.19) | 100.95(0.01) | 100.83 | -0.8 | | -4 | 61(-0.1) | -25 | [4] | [6] | [-9] | 61 | 0 | CR | -0.1 | HoldShort | | (2) | 1 | -14 | -7 | -20 | 0.8,91 | 42 | | 29 | Sep/10 | 10 | 101.94 | 101.4 | 100.09(0.12) | 100.62(0.21) | 100.94(0.11) | 101.09 | -0.6 | | -4 | 61(-1.8) | 15 | [7] | [13] | [6] | 75 | 4 | UT | 0.2 | HoldLong | | (5) | 6 | 20 | 0 | -12 | 1.2,95 | 42 | | 30 | Sep/10 | 9 | 101.94 | 101.4 | 99.97(0.03) | 100.41(0.11) | 100.83(0.06) | 100.73 | -0.9 | | -4 | 63(1.3) | -40 | [2] | [6] | [-5] | 68 | 63 | CR | -0.1 | HoldShort? | | (6) | 3 | -17 | 3 | 0 | 0.9,95 | 42 | | | | |
| 31 | Sep/9 | 15 | 102.09 | 101.52 | 99.94(-0.02) | 100.3(0.19) | 100.76(0.01) | 101.04 | -0.8 | | -2 | 62(-5.8) | -30 | [-1] | [5] | [3] | 81 | 134 | UR | 0.3 | SmallShort? | | (2) | 1 | -1 | 10 | 13 | 1.3,98 | 49 | | 32 | Sep/9 | 14 | 102.09 | 101.52 | 99.96(-0.01) | 100.11(0.18) | 100.75(0.08) | 101.05 | -0.8 | | -2 | 68(-0.9) | -20 | [-1] | [9] | [9] | 74 | 141 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 11 | 20 | 1.3,91 | 49 | | 33 | Sep/9 | 13 | 102.09 | 101.52 | 99.97(-0.03) | 99.93(0.18) | 100.67(0.38) | 100.81 | -1 | | -2 | 69(-2.5) | -10 | [-2] | [26] | [9] | 58 | 209 | UR | 0.2 | SmallShort | | (-1) | 21 | 16 | 9 | 20 | 1,83 | 49 | | 34 | Sep/9 | 12 | 102.09 | 101.52 | 100(-0.02) | 99.75(0.16) | 100.29(0.31) | 100.52 | -1.3 | | -2 | 71(-1.8) | -5 | [-1] | [21] | [6] | 50 | 151 | UR | 0.3 | SmallShort | | (-2) | 17 | 7 | 17 | 16 | 0.6,85 | 49 | | 35 | Sep/9 | 11 | 102.09 | 101.52 | 100.02(-0.08) | 99.59(-0.04) | 99.98(0.15) | 100.4 | -1.4 | | -2 | 73(-7.7) | -40 | [-5] | [6] | [1] | 42 | 161 | UR | 0.5 | SmallShort | | (-2) | 8 | -29 | 34 | 20 | 0.4,82 | 49 | | | | |
| 36 | Sep/9 | 10 | 102.09 | 101.52 | 100.1(-0.05) | 99.63(0.05) | 99.83(0.35) | 100.94 | -0.9 | | -2 | 81(-4.6) | -10 | [-3] | [20] | [16] | 30 | 222 | UR | 1.1 | SmallShort | | (-3) | 20 | 14 | 29 | 20 | 0.8,60 | 49 | | 37 | Sep/9 | 9 | 102.09 | 101.52 | 100.15(-0.12) | 99.58(0.06) | 99.48(0.3) | 100.69 | -1.1 | | -2 | 85(-14.5) | -5 | [-7] | [17] | [40] | -1 | 251 | UR | 1.1 | SmallShort? | | (-3) | 17 | 99 | 15 | 20 | 0.5,37 | 49 | | 38 | Sep/8 | 15 | 102.08 | 101.62 | 100.27(-0.27) | 99.52(-0.05) | 99.19(-0.02) | 98.89 | -2.5 | | -5 | 100(-15.3) | -50 | [-15] | [-8] | [-4] | -60 | 134 | DT | -0.2 | OpenShort? | | (-13) | -1 | -5 | 0 | -20 | -1.1,18 | 36 | | 39 | Sep/8 | 14 | 102.08 | 101.62 | 100.54(-0.26) | 99.57(0.03) | 99.21(0.01) | 98.99 | -2.4 | | -5 | 115(-12.3) | -50 | [-15] | [-4] | [-15] | -57 | 126 | DT | -0.1 | OpenShort | | (-15) | 1 | -36 | 4 | -20 | -1.1,21 | 36 | | 40 | Sep/8 | 13 | 102.08 | 101.62 | 100.8(-0.2) | 99.54(-0.05) | 99.2(-0.24) | 99.65 | -1.9 | | -5 | 127(-7.7) | -50 | [-11] | [-20] | [11] | -45 | 37 | DP | 0.3 | OpenShort | | (-13) | -14 | 24 | 7 | 17 | -0.7,23 | 36 | | | | |
| 41 | Sep/8 | 12 | 102.08 | 101.62 | 101.01(-0.22) | 99.59(-0.22) | 99.44(-0.25) | 99.2 | -2.3 | | -5 | 135(-3.7) | -50 | [-13] | [-25] | [1] | -61 | -14 | DP | -0.1 | OpenShort | | (-13) | -14 | -1 | 1 | 16 | -1,14 | 36 | | 42 | Sep/8 | 11 | 102.08 | 101.62 | 101.23(-0.21) | 99.81(-0.2) | 99.69(-0.16) | 99.21 | -2.2 | | -5 | 139(0.1) | -50 | [-12] | [-20] | [2] | -68 | -23 | DP | -0.3 | OpenShort | | (-13) | -9 | 10 | -12 | 2 | -1.1,10 | 36 | | 43 | Sep/8 | 10 | 102.08 | 101.62 | 101.45(-0.18) | 100.01(-0.23) | 99.85(-0.08) | 99.02 | -2.4 | | -5 | 139(5.2) | -50 | [-10] | [-15] | [-1] | -67 | -72 | DT | -0.5 | OpenShort | | (-13) | -5 | 4 | -6 | -20 | -1.4,18 | 36 | | 44 | Sep/8 | 9 | 102.08 | 101.62 | 101.64(-0.17) | 100.24(-0.21) | 99.93(0.06) | 98.94 | -2.5 | | -5 | 133(8.4) | -50 | [-10] | [-7] | [-37] | -64 | -75 | DT | -0.6 | OpenShort? | | (-11) | 3 | -102 | 1 | -20 | -1.6,26 | 36 | | 45 | Sep/4 | 15 | 102.34 | 101.97 | 101.82(-0.05) | 100.45(-0.12) | 99.87(0.13) | 100.83 | -1.3 | | -4 | 125(-7) | 15 | [-3] | [2] | [14] | -33 | -13 | UR | 0.6 | SmallShort? | | (-5) | 7 | 21 | 19 | 20 | -0.6,32 | 38 | | | | |
| 46 | Sep/4 | 14 | 102.34 | 101.97 | 101.87(-0.05) | 100.57(-0.14) | 99.74(-0.19) | 100.44 | -1.6 | | -4 | 132(2.5) | -5 | [-3] | [-17] | [12] | -50 | -138 | RG | 0.4 | Wait | | (-4) | -11 | 22 | 20 | 19 | -0.9,23 | 38 | | 47 | Sep/4 | 13 | 102.34 | 101.97 | 101.92(-0.07) | 100.71(-0.31) | 99.93(-0.24) | 100.04 | -1.9 | | -4 | 130(4.8) | -15 | [-4] | [-24] | [14] | -67 | -171 | DP | 0.1 | OpenShort | | (-4) | -14 | 35 | 7 | 18 | -1.2,13 | 38 | | 48 | Sep/4 | 12 | 102.34 | 101.97 | 101.99(-0.1) | 101.02(-0.48) | 100.17(-0.38) | 99.39 | -2.5 | | -4 | 125(9.5) | -45 | [-6] | [-37] | [7] | -89 | -245 | DP | -0.5 | OpenShort | | (-6) | -21 | 40 | -30 | -10 | -1.7,4 | 38 | | 49 | Sep/4 | 11 | 102.34 | 101.97 | 102.09(-0.14) | 101.51(-0.54) | 100.56(-0.46) | 98.67 | -3.1 | | -4 | 115(19.6) | -50 | [-8] | [-44] | [-40] | -109 | -302 | DT | -1.4 | HoldShort | | (-8) | -26 | -80 | -36 | -20 | -2.5,4 | 38 | | 50 | Sep/4 | 10 | 102.34 | 101.97 | 102.24(-0.07) | 102.06(-0.35) | 101.03(-0.37) | 100.15 | -1.8 | | -4 | 96(7.5) | -50 | [-4] | [-33] | [-32] | -89 | -224 | DT | -0.8 | OpenShort | | (-4) | -21 | -68 | -30 | -20 | -1.8,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|