Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $202.7500      One month high (close): $231.4800

MSFT Daily Change: -1.82%   Daily StdDev 2.1%   MSFT EMA_5_Trend: -0.6%   10Minute StdDev: $1.1305

Latest Price :  $204.96(-1.82%)

Fri. Sep 18, 2020($1.7)   Thu. Sep 17, 2020($2.9)   Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($1.2)   Mon. Sep 14, 2020($1.8)   Fri. Sep 11, 2020($3.1)   Thu. Sep 10, 2020($2.5)   Wed. Sep 9, 2020($3.2)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.1

Sample size 10   Avg positive next hour return: 0.1%(40%)   Avg negative next hour return: -0.34%(60%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   214.87  210.16  207.73(-0.02 207.92(-0.14 207.49(-0.17205.94-1    -1112(-2.9)-50[-1][-16][-25]-55-109DT-1.5OpenShort?    (-3)-8-51-28-20-1.7,3840

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.73(hourly_sma_20 0.87%)   207.92(hourly_sma_10 0.96%)   210.16(daily_ema_10 2.05%)   214.87(daily_ema_20 4.34%)  
 
2Sep/1614   214.87  210.16  207.76(0.1 208.21(-0.02 207.83(-0.08207.92-0.8    -1115(-3.3)-20[5][-7][4]13-98RG0.1Wait    (2)-419-11-50.1,6040
3Sep/1613   214.87  210.16  207.55(0.1 208.25(-0.04 207.99(-0.06207.2-0.9    -1118(-3.8)-45[5][-7][-10]10-122DR-0.5OpenShort    (5)-3-20-8-20-0.2,6540
4Sep/1612   214.87  210.16  207.35(0.14 208.32(-0.05 208.12(-0.05207.97-0.8    -1122(-0.8)-25[7][-6][-6]28-106DR-0.1OpenShort    (7)-2-12-11-10.3,7040
5Sep/1611   214.87  210.16  207.07(0.1 208.42(0.13 208.22(-0.06208.43-0.7    -1123(0.3)-20[5][-3][4]45-32RG0.1Wait    (8)-320-2-200.7,7740
 
6Sep/1610   214.87  210.16  206.87(0.03 208.15(0.1 208.35(-0.11207.65-0.8    -1123(0.1)-50[1][-7][-14]35-10DR-0.4OpenShort    (4)-5-27-11-200.4,7540
7Sep/169   214.87  210.16  206.81(0.04 207.94(0.13 208.58(0.03208.69-0.7    -1122(0.5)-45[2][1][6]6060RG0.1Wait?    (3)121-7-31,8540
8Sep/1515   215.28  212.31  206.72(0.04 207.67(0.02 208.58(-0) 207.88-0.9    -722(-0.7)-35[2][-2][-6]5025DR-0.3OpenShort?    (2)0-15-850.6,8546
9Sep/1514   215.28  212.31  206.64(0.07 207.63(0.01 208.53(-0.04208.46-0.8    -723(0.5)-35[3][-4][-3]6919DR-0OpenShort    (3)-2-161200.9,9646
10Sep/1513   215.28  212.31  206.49(0.05 207.61(0.04 208.61(0.32209.07-0.7    -722(0)-10[2][14][7]82146RG0.2Wait    (5)15611201.4,9746
 
11Sep/1512   215.28  212.31  206.38(-0.01 207.53(0.1 207.95(0.31208.82-0.8    -722(-0.3)-25[-1][14][7]75198UR0.5SmallShort    (3)151210201.3,9246
12Sep/1511   215.28  212.31  206.39(-0.02 207.32(0.23 207.3(0.23208.36-0.8    -722(-1.7)-30[-1][13][7]67171UR0.6SmallShort    (-1)111124-121,9246
13Sep/1510   215.28  212.31  206.44(-0.06 206.85(0.23 206.83(0.05207.92-0.9    -724(-3.4)-50[-3][4][-6]49135RG0.5Wait    (-2)2-2517-120.7,8146
14Sep/159   215.28  212.31  206.57(-0.08 206.38(0.32 206.73(0.05208.88-0.7    -728(-3.5)-15[-4][6][31]46192UR0.9SmallShort?    (-2)28213161,7146
15Sep/1415   215.42  213.86  206.73(-0.17 205.72(0.07 206.62(-0.24205.76-1.1    -631(-3.7)-50[-8][-16][-1]-449DT-0.3OpenShort?    (-9)-114-7-12-0.4,5647
 
16Sep/1414   215.42  213.86  207.08(-0.19 205.58(-0.05 207.12(-0.1205.59-1.2    -635(-2.4)-50[-9][-13][-4]-275DT-0.5OpenShort    (-10)-5-11-611-0.5,6147
17Sep/1413   215.42  213.86  207.47(-0.17 205.69(-0.04 207.34(0.22206-1.1    -637(-2.1)-50[-8][3][-10]8129RG-0.4Wait    (-10)11-38520-0.5,7047
18Sep/1412   215.42  213.86  207.82(-0.14 205.77(0.06 206.88(0.41207.46-0.9    -639(-1.5)-50[-7][15][-0]18196RG0.2Wait    (-8)20-222020-0.1,7047
19Sep/1411   215.42  213.86  208.1(-0.1 205.65(0.14 206.03(0.59208.29-0.8    -641(-0.6)-20[-5][26][10]16230UR0.7SmallShort    (-7)28131200.1,6347
20Sep/1410   215.42  213.86  208.32(-0.07 205.37(0.07 204.82(0.38208.26-0.8    -641(-0.5)5[-3][15][25]-7145UR1SmallShort    (-6)18412720-0,4347
 
21Sep/149   215.42  213.86  208.46(-0.1 205.23(-0.11 204.05(0.01206.68-1    -642(0.3)10[-5][-8][35]-411RG0.7Wait?    (-6)1781820-0.5,2247
22Sep/1115   215.69  216.19  208.67(-0.12 205.47(-0.27 204.03(-0.31203.7-1.4    -342(-0.8)-40[-6][-27][4]-77-203DP-0.1OpenShort?    (-10)-15130-3-1.4,846
23Sep/1114   215.69  216.19  208.91(-0.01 206.02(-0.36 204.67(-0.29203.2-1.5    -342(1.5)-5[-1][-27][5]-87-326RG-0.4Wait    (-7)-1425-9-20-1.6,346
24Sep/1113   215.69  216.19  208.94(-0.07 206.76(-0.47 205.27(-0.32202.25-1.6    -341(3.5)-50[-3][-32][-25]-95-329DT-0.9OpenShort    (-2)-15-57-13-20-2,546
25Sep/1112   215.69  216.19  209.09(-0.06 207.74(-0.4 205.92(-0.23204.41-1.4    -337(1.3)-50[-3][-26][-22]-78-216DT-0.5OpenShort    (-1)-11-57-7-20-1.5,1046
 
26Sep/1111   215.69  216.19  209.21(0.01 208.57(-0.32 206.4(-0.24206.61-1.1    -336(0.1)-20[1][-23][-2]-60-183DR0.1OpenShort    (0)-11-7-22-0.9,1346
27Sep/1110   215.69  216.19  209.21(0)  209.25(-0.29 206.9(-0.23206.87-1.1    -336(0.4)-15[0][-22][3]-56-162DP-0OpenShort    (1)-1118-11-16-0.8,1446
28Sep/119   215.69  216.19  209.18(-0.06 209.86(-0.33 207.38(-0.42206.18-1.1    -336(0.8)-45[-3][-33][-2]-56-179DT-0.4OpenShort?    (-1)-2017-20-20-1,1946
29Sep/1015   216.02  218.51  209.3(-0.06 210.56(-0.33 208.25(-0.62205.53-1.3    135(-3.9)-50[-3][-41][-23]-54-264DT-0.9OpenShort?    (-4)-30-33-24-20-1.3,2946
30Sep/1014   216.02  218.51  209.43(-0.22 211.26(-0.21 209.55(-0.57206.82-1.1    139(0.5)-50[-10][-36][-31]-22-53DT-0.9OpenShort    (-2)-26-58-20-20-0.8,4846
 
31Sep/1013   216.02  218.51  209.89(-0.07 211.7(-0.08 210.75(-0.4209.07-0.9    138(0)-50[-3][-24][-10]4-64DT-0.5OpenShort    (-10)-18-6-16-20-0.3,6146
32Sep/1012   216.02  218.51  210.04(-0.02 211.87(0.03 211.6(-0.35209.29-0.8    138(0)-50[-1][-19][-20]17-98DT-0.8OpenShort    (-4)-16-31-13-20-0.2,7246
33Sep/1011   216.02  218.51  210.09(-0.02 211.8(0.32 212.34(-0.25210.52-0.7    138(-0.1)-45[-1][-8][-23]37-15DT-0.6OpenShort    (1)-11-39-8-200.1,8446
34Sep/1010   216.02  218.51  210.13(0.07 211.13(0.33 212.87(-0.05212.06-0.5    138(0.4)-5[3][3][-9]5119CR-0.3HoldShort    (1)-2-181-200.6,8646
35Sep/109   216.02  218.51  209.99(0.08 210.44(0.28 212.97(0.15212.79-0.4    138(-1.8)15[4][11][-2]5595CR-0.1HoldShort?    (5)7-145180.9,8246
 
36Sep/915   216.33  220.27  209.83(-0.04 209.85(0.34 212.64(0.23213.34-0.4    640(-4.2)35[-2][17][8]62252UR0.2SmallShort?    (5)10911201.1,8454
37Sep/914   216.33  220.27  209.92(-0.09 209.14(0.3 212.15(0.42212.99-0.4    644(-4.2)25[-4][24][6]48314UR0.2SmallShort    (-3)19-414200.9,7554
38Sep/913   216.33  220.27  210.1(-0.11 208.51(0.22 211.26(0.9213.17-0.4    648(-4.3)40[-5][43][17]40431UR0.5SmallShort    (-5)411519200.8,7054
39Sep/912   216.33  220.27  210.33(-0.14 208.05(0.22 209.38(0.7212.58-0.5    652(-4.8)35[-6][34][25]28374UR0.8SmallShort    (-7)323726200.6,6354
40Sep/911   216.33  220.27  210.63(-0.19 207.59(-0.24 207.92(0.42211.15-0.7    657(-5.2)25[-9][10][21]5267UR0.7SmallShort    (-10)19829200.1,5254
 
41Sep/910   216.33  220.27  211.03(-0.22 208.08(-0.06 207.05(0.44210.86-0.7    662(-8.9)30[-10][15][32]-18267UR0.8SmallShort    (-11)20602020-0,3254
42Sep/99   216.33  220.27  211.5(-0.37 208.2(-0.08 206.13(0.18208.53-1    671(-10.1)40[-17][1][45]-50208UR0.4SmallShort?    (-16)8125820-0.5,1354
43Sep/815   216.04  220.95  212.28(-0.55 208.37(-0.36 205.76(-0.46203.8-1.5    481(-6.5)-50[-25][-38][-19]-82-36DT-0.3HoldShort?    (-27)-21-38-1-20-1.3,146
44Sep/814   216.04  220.95  213.45(-0.63 209.13(-0.19 206.71(-0.27205.24-1.3    488(-7.3)-50[-29][-27][-20]-77105DT-0.2HoldShort    (-29)-13-412-20-1.1,146
45Sep/813   216.04  220.95  214.8(-0.58 209.53(-0.13 207.27(-0.88206.81-1.1    495(-5.6)-50[-27][-53][-1]-74-59DT-0.1OpenShort    (-33)-4113-2-20-1,146
 
46Sep/812   216.04  220.95  216.05(-0.59 209.8(-0.43 209.11(-0.55206.29-1.2    4101(-1.4)-50[-27][-45][-6]-79-61DT-0.3HoldShort    (-33)-26-9-3-20-1.2,146
47Sep/811   216.04  220.95  217.33(-0.54 210.7(-0.47 210.27(-0.34206.64-1.1    4102(0.6)-50[-25][-36][-22]-82-97DT-0.4HoldShort    (-33)-16-50-12-20-1.3,146
48Sep/810   216.04  220.95  218.51(-0.48 211.7(-0.43 210.99(-0.26208.58-0.9    4102(-0.1)-40[-22][-30][0]-68-93DT-0.3OpenShort    (-28)-1215-23-10-1.2,1246
49Sep/89   216.04  220.95  219.56(-0.51 212.62(-0.49 211.54(-0.12208.01-1    4102(2.9)-50[-24][-26][-75]-71-117DT-0.4OpenShort?    (-27)-6-200-24-20-1.4,1446
50Sep/415   216.43  222.34  220.69(-0.3 213.67(-0.15 211.79(0.61216.05-0    999(-6.5)50[-14][21][40]-47181UR0.5SmallShort?    (-19)28101-1620-0.6,1857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA