|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $83.3300 One month high (close): $86.9300
MRK Daily Change: 1.62% Daily StdDev 1.17% MRK EMA_5_Trend: 0.17% 10Minute StdDev: $0.6637
Latest Price : $85.57(1.62%) | Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 85.02 | 84.76 | 84.46(0.04) | 84.47(0.04) | 84.39(0.18) | 85.14 | 0.1 | | -0 | 42(4.3) | 40 | [3] | [19] | [19] | 66 | 87 | UT | 2.2 | OpenLong | | (1) | 15 | 24 | 41 | 20 | 2,66 | 50 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.76(daily_ema_10 -0.45%) 84.47(hourly_sma_10 -0.79%) 84.46(hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 85.02 | 84.76 | 84.43(0.03) | 84.44(0.01) | 84.24(0.1) | 84.84 | -0.2 | | -0 | 38(1.3) | 50 | [3] | [10] | [33] | 18 | 43 | UT | 2 | OpenLong? | | (1) | 9 | 83 | 17 | 20 | 1.3,35 | 50 | | 3 | Sep/15 | 15 | 84.96 | 84.64 | 84.4(-0.02) | 84.43(-0.07) | 84.16(-0.22) | 83.84 | -1.4 | | -3 | 37(-2.3) | -40 | [-2] | [-23] | [-13] | -89 | -113 | DT | -1.1 | HoldShort? | | (-1) | -19 | -13 | -33 | -20 | -1.9,9 | 44 | | 4 | Sep/15 | 14 | 84.96 | 84.64 | 84.42(0.02) | 84.49(-0.01) | 84.35(-0.2) | 84 | -1.2 | | -3 | 39(-0.2) | -25 | [2] | [-17] | [-11] | -58 | -131 | DR | -1.1 | OpenShort | | (-1) | -16 | -10 | -31 | -20 | -1.3,25 | 44 | | 5 | Sep/15 | 13 | 84.96 | 84.64 | 84.4(0.01) | 84.5(-0.01) | 84.52(-0.04) | 84.13 | -1 | | -3 | 39(0.5) | -25 | [1] | [-4] | [-14] | -32 | -53 | DR | -1.2 | OpenShort | | (1) | -3 | -19 | -31 | -20 | -0.9,41 | 44 | | | | |
| 6 | Sep/15 | 12 | 84.96 | 84.64 | 84.4(0) | 84.51(0.05) | 84.56(-0.09) | 84.37 | -0.7 | | -3 | 39(-0.2) | -35 | [0] | [-6] | [-8] | 11 | -26 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -22 | -20 | -0.1,63 | 44 | | 7 | Sep/15 | 11 | 84.96 | 84.64 | 84.39(0.01) | 84.46(-0.03) | 84.64(-0.08) | 84.46 | -0.6 | | -3 | 39(0) | -30 | [1] | [-8] | [-8] | 36 | -25 | DR | -0.6 | OpenShort | | (1) | -6 | -26 | 3 | 4 | 0.2,81 | 44 | | 8 | Sep/15 | 10 | 84.96 | 84.64 | 84.38(0.02) | 84.49(0.03) | 84.71(0.1) | 84.77 | -0.2 | | -3 | 39(1.4) | -15 | [2] | [9] | [-2] | 62 | 56 | CR | 0.2 | HoldShort | | (3) | 8 | -9 | -1 | 17 | 1.2,82 | 44 | | 9 | Sep/15 | 9 | 84.96 | 84.64 | 84.36(0.02) | 84.46(0.06) | 84.63(0.19) | 84.88 | -0.1 | | -3 | 37(2.4) | 10 | [2] | [17] | [19] | 77 | 92 | RG | 0.8 | SmallShort? | | (1) | 15 | 47 | 12 | 19 | 1.7,84 | 44 | | 10 | Sep/14 | 15 | 85 | 84.74 | 84.34(-0.02) | 84.41(-0.05) | 84.47(0.01) | 84.31 | -0.9 | | -2 | 35(-12.4) | -40 | [-2] | [-2] | [-11] | 28 | 26 | DT | -0.6 | OpenShort? | | (0) | 1 | -37 | 9 | 1 | -0.1,80 | 46 | | | | |
| 11 | Sep/14 | 14 | 85 | 84.74 | 84.35(-0.05) | 84.45(0.03) | 84.46(0.2) | 84.76 | -0.3 | | -2 | 47(-10.1) | -25 | [-4] | [15] | [5] | 66 | 159 | UR | 0.8 | SmallShort | | (1) | 15 | -4 | 31 | 17 | 1.1,88 | 46 | | 12 | Sep/14 | 13 | 85 | 84.74 | 84.39(-0.05) | 84.42(0.06) | 84.29(0.02) | 84.81 | -0.2 | | -2 | 57(-6.6) | -15 | [-4] | [2] | [17] | 42 | 110 | UR | 1.1 | SmallShort | | (-4) | 2 | 35 | 20 | 19 | 0.9,69 | 46 | | 13 | Sep/14 | 12 | 85 | 84.74 | 84.43(-0.07) | 84.37(0.02) | 84.27(-0.03) | 84.38 | -0.8 | | -2 | 64(-2.7) | -30 | [-5] | [-4] | [9] | 2 | 58 | DP | 0.2 | OpenShort | | (-6) | -2 | 23 | 13 | -4 | -0.1,54 | 46 | | 14 | Sep/14 | 11 | 85 | 84.74 | 84.49(-0.07) | 84.35(0.05) | 84.3(-0.06) | 84.1 | -1.1 | | -2 | 67(-1.6) | -45 | [-5] | [-5] | [-8] | -28 | 11 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | -13 | -20 | -0.7,40 | 46 | | 15 | Sep/14 | 10 | 85 | 84.74 | 84.55(-0.05) | 84.31(0.03) | 84.35(-0.12) | 84.24 | -1 | | -2 | 68(0) | -20 | [-4] | [-10] | [7] | -19 | -18 | DP | -0.2 | OpenShort | | (-4) | -9 | 26 | -3 | -11 | -0.6,46 | 46 | | | | |
| 16 | Sep/14 | 9 | 85 | 84.74 | 84.6(-0.05) | 84.28(-0.04) | 84.45(-0.12) | 83.93 | -1.4 | | -2 | 68(1.6) | -50 | [-4] | [-12] | [-24] | -38 | -58 | DT | -1 | OpenShort? | | (-6) | -9 | -63 | -8 | -20 | -1.2,42 | 46 | | 17 | Sep/11 | 15 | 84.98 | 84.89 | 84.65(0.04) | 84.31(0.05) | 84.55(0.09) | 84.7 | -0.3 | | -1 | 67(-3.7) | 30 | [3] | [9] | [8] | 11 | -9 | UT | 0.3 | OpenLong? | | (-1) | 7 | 17 | 4 | 19 | 0.1,58 | 49 | | 18 | Sep/11 | 14 | 84.98 | 84.89 | 84.62(0.07) | 84.27(0.01) | 84.48(0.08) | 84.5 | -0.6 | | -1 | 70(-5.8) | 40 | [5] | [7] | [5] | -10 | -65 | UT | 0 | OpenLong | | (1) | 6 | 10 | 2 | 20 | -0.2,45 | 49 | | 19 | Sep/11 | 13 | 84.98 | 84.89 | 84.56(0.05) | 84.27(-0.01) | 84.41(0.17) | 84.37 | -0.7 | | -1 | 76(-3.4) | 30 | [4] | [13] | [-8] | -15 | -29 | CR | -0.1 | HoldShort | | (5) | 13 | -31 | 5 | 12 | -0.3,43 | 49 | | 20 | Sep/11 | 12 | 84.98 | 84.89 | 84.51(0.06) | 84.28(0.03) | 84.27(0.19) | 84.74 | -0.3 | | -1 | 80(-5.6) | 40 | [5] | [16] | [13] | -1 | 17 | UT | 0.7 | OpenLong | | (6) | 14 | 26 | 12 | 20 | 0.3,42 | 49 | | | | |
| 21 | Sep/11 | 11 | 84.98 | 84.89 | 84.46(0.07) | 84.25(-0.13) | 84.11(0.04) | 84.43 | -0.7 | | -1 | 85(-2.3) | 40 | [5] | [-1] | [8] | -17 | -66 | RG | 0.4 | Wait | | (4) | 3 | 8 | 11 | 20 | -0,33 | 49 | | 22 | Sep/11 | 10 | 84.98 | 84.89 | 84.4(0.05) | 84.36(-0.16) | 84.08(0.02) | 84.34 | -0.8 | | -1 | 88(-1.9) | 25 | [4] | [-4] | [7] | -29 | -59 | RG | 0.4 | Wait | | (5) | 2 | 14 | -1 | 20 | -0.1,24 | 49 | | 23 | Sep/11 | 9 | 84.98 | 84.89 | 84.36(0.03) | 84.49(-0.16) | 84.06(-0.07) | 84.17 | -1 | | -1 | 89(0) | 35 | [2] | [-11] | [14] | -36 | -72 | RG | 0.1 | Wait? | | (3) | -5 | 43 | -8 | 10 | -0.3,22 | 49 | | 24 | Sep/10 | 15 | 84.94 | 85.02 | 84.33(-0.06) | 84.63(-0.18) | 84.12(-0.19) | 83.65 | -1.4 | | -0 | 89(3.5) | -45 | [-5] | [-23] | [-15] | -51 | -67 | DT | -0.6 | OpenShort? | | (0) | -14 | -27 | -13 | -20 | -0.9,22 | 45 | | 25 | Sep/10 | 14 | 84.94 | 85.02 | 84.38(-0.08) | 84.78(-0.15) | 84.28(-0.13) | 83.98 | -1.1 | | -0 | 86(-0.3) | -50 | [-5] | [-16] | [-12] | -27 | -4 | DT | -0.4 | OpenShort | | (-3) | -9 | -24 | -9 | -20 | -0.5,36 | 45 | | | | |
| 26 | Sep/10 | 13 | 84.94 | 85.02 | 84.45(-0.04) | 84.91(-0.08) | 84.39(-0.29) | 84.27 | -0.8 | | -0 | 86(0) | -40 | [-3] | [-24] | [-3] | -11 | -52 | DT | -0.2 | OpenShort | | (-5) | -20 | 3 | -8 | -20 | -0.2,44 | 45 | | 27 | Sep/10 | 12 | 84.94 | 85.02 | 84.49(-0.02) | 84.98(0.01) | 84.64(-0.33) | 84.24 | -0.8 | | -0 | 86(0.2) | -35 | [-1] | [-23] | [-13] | -11 | -90 | DT | -0.5 | OpenShort | | (-4) | -22 | -19 | -14 | -20 | -0.3,47 | 45 | | 28 | Sep/10 | 11 | 84.94 | 85.02 | 84.49(-0) | 84.97(0.13) | 84.92(-0.25) | 84.47 | -0.5 | | -0 | 86(-0.2) | -30 | [-0] | [-14] | [-10] | -1 | -60 | DR | -0.6 | OpenShort | | (-1) | -17 | 0 | -25 | -20 | -0.1,52 | 45 | | 29 | Sep/10 | 10 | 84.94 | 85.02 | 84.51(-0.02) | 84.86(0.13) | 85.14(-0.17) | 84.47 | -0.5 | | -0 | 86(-5.2) | -30 | [-1] | [-9] | [-9] | 14 | -23 | DT | -0.9 | OpenShort | | (-1) | -11 | -3 | -21 | -20 | -0.1,66 | 45 | | 30 | Sep/10 | 9 | 84.94 | 85.02 | 84.53(-0.08) | 84.75(0.1) | 85.28(-0.18) | 84.51 | -0.5 | | -0 | 91(-7.3) | -50 | [-5] | [-11] | [-33] | 32 | 35 | DT | -0.9 | OpenShort? | | (-1) | -12 | -81 | -14 | -20 | -0,82 | 45 | | | | |
| 31 | Sep/9 | 15 | 84.91 | 85.23 | 84.59(-0.04) | 84.66(0.27) | 85.43(0.13) | 85.5 | 0.6 | | 4 | 99(10.1) | -10 | [-3] | [17] | [-2] | 73 | 181 | RG | 0.1 | Wait? | | (-1) | 9 | -13 | 7 | 14 | 1,98 | 50 | | 32 | Sep/9 | 14 | 84.91 | 85.23 | 84.63(0.03) | 84.44(0.25) | 85.32(0.35) | 85.66 | 0.8 | | 4 | 89(1.5) | 50 | [2] | [33] | [9] | 77 | 176 | UT | 0.4 | OpenLong | | (-1) | 24 | 9 | 14 | 20 | 1.2,97 | 50 | | 33 | Sep/9 | 13 | 84.91 | 85.23 | 84.61(0.02) | 84.23(0.23) | 85.02(0.52) | 85.55 | 0.7 | | 4 | 87(1.1) | 50 | [1] | [43] | [19] | 74 | 217 | UT | 0.6 | OpenLong | | (1) | 35 | 29 | 26 | 20 | 1.1,96 | 50 | | 34 | Sep/9 | 12 | 84.91 | 85.23 | 84.61(-0) | 84.04(0.08) | 84.58(0.42) | 85.19 | 0.3 | | 4 | 86(-3.1) | 40 | [-0] | [31] | [10] | 52 | 172 | UR | 0.7 | SmallShort | | (-1) | 28 | -6 | 33 | 20 | 0.7,84 | 50 | | 35 | Sep/9 | 11 | 84.91 | 85.23 | 84.6(-0.04) | 83.97(-0.02) | 84.23(0.4) | 85.26 | 0.4 | | 4 | 89(-4.9) | 30 | [-3] | [26] | [24] | 35 | 217 | UR | 1.2 | SmallShort | | (0) | 27 | 27 | 37 | 20 | 0.8,65 | 50 | | | | |
| 36 | Sep/9 | 10 | 84.91 | 85.23 | 84.63(-0.07) | 83.98(-0.02) | 83.9(0.41) | 84.93 | 0 | | 4 | 94(-12.1) | 35 | [-5] | [26] | [31] | -4 | 207 | UR | 1.1 | SmallShort | | (-4) | 28 | 62 | 25 | 20 | 0.3,39 | 50 | | 37 | Sep/9 | 9 | 84.91 | 85.23 | 84.69(-0.17) | 83.99(-0.06) | 83.55(0.13) | 84.18 | -0.7 | | 4 | 106(-13.7) | 40 | [-12] | [4] | [27] | -47 | 137 | UR | 0.6 | SmallShort? | | (-8) | 9 | 69 | 11 | 20 | -0.5,16 | 50 | | 38 | Sep/8 | 15 | 84.74 | 85.31 | 84.83(-0.24) | 84.04(-0.15) | 83.44(-0.07) | 83.35 | -1.1 | | 3 | 120(30.3) | -35 | [-16] | [-15] | [-3] | -75 | 46 | DT | -0.1 | OpenShort? | | (-15) | -5 | -5 | 8 | -20 | -1.3,8 | 46 | | 39 | Sep/8 | 14 | 84.74 | 85.31 | 85.04(-0.19) | 84.17(-0.16) | 83.5(-0.26) | 83.41 | -1 | | 3 | 90(3.8) | -50 | [-13] | [-28] | [-6] | -79 | -66 | DT | -0.1 | OpenShort | | (-17) | -18 | -16 | 6 | -20 | -1.4,6 | 46 | | 40 | Sep/8 | 13 | 84.74 | 85.31 | 85.2(-0.14) | 84.31(-0.25) | 83.72(-0.42) | 83.6 | -0.9 | | 3 | 86(4) | -25 | [-10] | [-41] | [10] | -81 | -155 | DP | -0.1 | OpenShort | | (-14) | -29 | 31 | 5 | -7 | -1.4,4 | 46 | | | | |
| 41 | Sep/8 | 12 | 84.74 | 85.31 | 85.32(-0.16) | 84.53(-0.34) | 84.07(-0.43) | 83.23 | -1.2 | | 3 | 82(8.1) | -50 | [-11] | [-45] | [-15] | -100 | -188 | DT | -0.8 | HoldShort | | (-11) | -30 | -33 | -8 | -20 | -2,0 | 46 | | 42 | Sep/8 | 11 | 84.74 | 85.31 | 85.46(-0.14) | 84.82(-0.19) | 84.43(-0.24) | 83.62 | -0.9 | | 3 | 74(7) | -40 | [-10] | [-26] | [-7] | -98 | -141 | DT | -0.8 | OpenShort | | (-10) | -16 | -1 | -16 | -20 | -1.9,0 | 46 | | 43 | Sep/8 | 10 | 84.74 | 85.31 | 85.58(-0.13) | 84.98(-0.2) | 84.64(-0.24) | 83.64 | -0.8 | | 3 | 67(9) | -50 | [-9] | [-27] | [-31] | -96 | -161 | DT | -1.1 | OpenShort | | (-10) | -16 | -73 | -9 | -20 | -2.2,9 | 46 | | 44 | Sep/8 | 9 | 84.74 | 85.31 | 85.69(-0.07) | 85.15(-0.09) | 84.84(-0.06) | 84.53 | -0.2 | | 3 | 58(2.9) | -30 | [-5] | [-9] | [-25] | -75 | -85 | DT | -0.4 | OpenShort? | | (-6) | -4 | -67 | 3 | -20 | -1.5,13 | 46 | | 45 | Sep/4 | 15 | 84.64 | 85.55 | 85.75(0.01) | 85.23(-0.05) | 84.89(-0.1) | 85.36 | 0.4 | | 8 | 55(7.3) | 50 | [1] | [-8] | [12] | -50 | -85 | RG | 0.7 | Wait? | | (-1) | -7 | 28 | 7 | 20 | -0.5,13 | 55 | | | | |
| 46 | Sep/4 | 14 | 84.64 | 85.55 | 85.74(0.05) | 85.28(-0.13) | 84.98(-0.26) | 85.02 | 0.2 | | 8 | 47(-3.2) | 50 | [4] | [-21] | [10] | -69 | -197 | RG | 0.1 | Wait | | (-1) | -18 | 31 | -6 | 6 | -0.9,4 | 55 | | 47 | Sep/4 | 13 | 84.64 | 85.55 | 85.7(0.03) | 85.39(-0.27) | 85.2(-0.15) | 84.64 | 0 | | 8 | 51(-2.6) | 50 | [2] | [-19] | [-4] | -83 | -188 | DR | -0.7 | HoldShort | | (2) | -11 | -1 | -24 | -1 | -1.3,0 | 55 | | 48 | Sep/4 | 12 | 84.64 | 85.55 | 85.67(0.03) | 85.62(-0.33) | 85.33(-0.16) | 84.65 | 0 | | 8 | 53(-1.8) | 45 | [2] | [-22] | [-8] | -70 | -191 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -23 | -7 | -1.1,8 | 55 | | 49 | Sep/4 | 11 | 84.64 | 85.55 | 85.64(0.03) | 85.9(-0.23) | 85.47(-0.12) | 84.78 | 0.1 | | 8 | 55(-1.5) | 10 | [2] | [-15] | [-34] | -51 | -160 | DR | -0.8 | OpenShort | | (4) | -8 | -83 | -17 | -20 | -0.9,22 | 55 | | 50 | Sep/4 | 10 | 84.64 | 85.55 | 85.61(0.09) | 86.1(-0.02) | 85.57(-0.01) | 85.8 | 0.7 | | 8 | 57(-1.6) | 50 | [6] | [1] | [-11] | -12 | -74 | CR | 0.2 | HoldShort | | (8) | -1 | -28 | -4 | -16 | 0.2,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|