|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $100.5200 One month high (close): $114.8150
MCHP Daily Change: -0.13% Daily StdDev 2.27% MCHP EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $103.6(-0.13%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 106.48 | 104.55 | 103.54(0.19) | 104.36(0.12) | 104.75(-0.04) | 104.57 | -0.5 | | -8 | 30(-4) | -10 | [8] | [1] | [0] | 52 | -147 | RG | -0.2 | Wait | | (3) | -2 | 9 | -13 | -10 | 0.9,79 | 44 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 104.55(daily_ema_10 -0.02%)
Support Levels: 104.36(weak_hourly_sma_10 -0.2%) 103.54(weak_hourly_sma_20 -0.98%)
Resistance Levels: 106.48(daily_ema_20 1.83%)
|
| | | 2 | Sep/16 | 13 | 106.48 | 104.55 | 103.34(0.2) | 104.24(0.11) | 104.8(0.16) | 104.32 | -0.6 | | -8 | 34(-3.5) | -10 | [9] | [9] | [-8] | 56 | -107 | CR | -0.4 | HoldShort | | (7) | 7 | -14 | -11 | -15 | 0.8,86 | 44 | | 3 | Sep/16 | 12 | 106.48 | 104.55 | 103.14(0.23) | 104.12(0.12) | 104.63(0.16) | 104.74 | -0.5 | | -8 | 37(-0.1) | 0 | [10] | [10] | [-5] | 73 | -73 | CR | 0.1 | HoldShort | | (8) | 7 | -16 | -6 | 12 | 1.1,95 | 44 | | 4 | Sep/16 | 11 | 106.48 | 104.55 | 102.9(0.2) | 104(0.3) | 104.47(0.25) | 105.2 | -0.3 | | -8 | 37(2.2) | 5 | [9] | [18] | [6] | 90 | 51 | RG | 0.5 | Wait | | (9) | 11 | 9 | 7 | 19 | 1.6,100 | 44 | | 5 | Sep/16 | 10 | 106.48 | 104.55 | 102.69(0.16) | 103.68(0.27) | 104.21(0.23) | 104.93 | -0.4 | | -8 | 35(2.3) | -5 | [7] | [16] | [4] | 89 | 95 | RG | 0.5 | Wait | | (7) | 10 | 5 | 1 | 20 | 1.7,96 | 44 | | | | |
| 6 | Sep/16 | 9 | 106.48 | 104.55 | 102.53(0.16) | 103.4(0.27) | 103.97(0.28) | 104.79 | -0.4 | | -8 | 33(2.6) | 20 | [7] | [18] | [18] | 91 | 112 | UT | 0.7 | OpenLong? | | (6) | 12 | 44 | 1 | 20 | 1.8,96 | 44 | | 7 | Sep/15 | 15 | 106.68 | 105.35 | 102.37(0.09) | 103.12(0.1) | 103.68(0.07) | 103.52 | -0.8 | | -5 | 30(-1.1) | -20 | [4] | [5] | [-5] | 68 | 21 | CR | -0.1 | HoldShort? | | (4) | 3 | -13 | -7 | 5 | 1,93 | 41 | | 8 | Sep/15 | 14 | 106.68 | 105.35 | 102.28(0.16) | 103.02(0.11) | 103.61(0.08) | 103.9 | -0.7 | | -5 | 31(1) | 10 | [7] | [6] | [2] | 85 | -9 | RG | 0.2 | Wait | | (4) | 4 | -1 | 0 | 20 | 1.4,100 | 41 | | 9 | Sep/15 | 13 | 106.68 | 105.35 | 102.11(0.14) | 102.9(0.11) | 103.53(0.36) | 103.93 | -0.7 | | -5 | 30(2.1) | 25 | [6] | [18] | [7] | 89 | 119 | UT | 0.4 | OpenLong | | (6) | 16 | 7 | 6 | 20 | 1.6,99 | 41 | | 10 | Sep/15 | 12 | 106.68 | 105.35 | 101.97(0.09) | 102.79(0.08) | 103.15(0.31) | 103.72 | -0.8 | | -5 | 28(2) | 15 | [4] | [15] | [9] | 89 | 156 | UT | 0.5 | OpenLong | | (5) | 14 | 14 | 5 | 20 | 1.7,96 | 41 | | | | |
| 11 | Sep/15 | 11 | 106.68 | 105.35 | 101.88(0.07) | 102.71(0.26) | 102.83(0.26) | 103.32 | -0.9 | | -5 | 26(0.8) | 0 | [3] | [16] | [4] | 84 | 132 | RG | 0.5 | Wait | | (3) | 11 | 5 | 19 | -12 | 1.5,96 | 41 | | 12 | Sep/15 | 10 | 106.68 | 105.35 | 101.81(0.02) | 102.44(0.29) | 102.57(0.14) | 103.19 | -0.9 | | -5 | 25(0.1) | -25 | [1] | [11] | [-2] | 72 | 157 | CR | 0.7 | HoldShort | | (2) | 6 | -10 | 13 | -9 | 1.4,87 | 41 | | 13 | Sep/15 | 9 | 106.68 | 105.35 | 101.79(0.02) | 102.15(0.34) | 102.43(0.15) | 103.47 | -0.9 | | -5 | 25(0.1) | 15 | [1] | [13] | [20] | 75 | 192 | UT | 1.1 | HoldLong? | | (1) | 7 | 49 | 13 | 17 | 1.8,80 | 41 | | 14 | Sep/14 | 15 | 106.7 | 105.93 | 101.77(-0.07) | 101.8(0.1) | 102.28(-0.13) | 102.07 | -1.2 | | -4 | 25(0.2) | -45 | [-3] | [-6] | [-2] | 27 | 77 | DT | -0.2 | OpenShort? | | (-2) | -6 | -0 | -10 | -5 | 0.3,69 | 43 | | 15 | Sep/14 | 14 | 106.7 | 105.93 | 101.84(0.01) | 101.7(0.04) | 102.42(-0.17) | 102.08 | -1.2 | | -4 | 25(-0.1) | -20 | [0] | [-8] | [1] | 32 | -44 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -10 | 19 | 0.3,74 | 43 | | | | |
| 16 | Sep/14 | 13 | 106.7 | 105.93 | 101.83(-0.01) | 101.66(0.04) | 102.59(0.27) | 102.03 | -1.2 | | -4 | 25(-0.5) | -20 | [-0] | [11] | [-4] | 36 | 111 | RG | -0.6 | Wait | | (0) | 12 | -16 | -1 | 15 | 0.2,81 | 43 | | 17 | Sep/14 | 12 | 106.7 | 105.93 | 101.84(-0.02) | 101.62(0.09) | 102.32(0.44) | 102.48 | -1.1 | | -4 | 26(-0.5) | -15 | [-1] | [19] | [3] | 56 | 218 | UR | 0.2 | SmallShort | | (0) | 19 | -9 | 13 | 20 | 0.7,88 | 43 | | 18 | Sep/14 | 11 | 106.7 | 105.93 | 101.86(-0.01) | 101.53(0.2) | 101.87(0.53) | 102.73 | -1 | | -4 | 26(0.1) | 5 | [-0] | [25] | [10] | 62 | 262 | UR | 0.9 | SmallShort | | (0) | 23 | -1 | 45 | 20 | 0.9,89 | 43 | | 19 | Sep/14 | 10 | 106.7 | 105.93 | 101.87(0.01) | 101.32(0.17) | 101.33(0.35) | 102.77 | -1 | | -4 | 26(0.5) | 0 | [0] | [17] | [10] | 39 | 184 | RG | 1.5 | SmallShort | | (-0) | 15 | -6 | 41 | 20 | 0.9,66 | 43 | | 20 | Sep/14 | 9 | 106.7 | 105.93 | 101.86(0.06) | 101.15(0.11) | 100.98(0.25) | 102.95 | -1 | | -4 | 25(0.7) | 35 | [3] | [12] | [41] | 17 | 113 | UT | 2 | OpenLong? | | (0) | 11 | 83 | 32 | 20 | 1.1,39 | 43 | | | | |
| 21 | Sep/11 | 15 | 106.65 | 106.75 | 101.8(-0.03) | 101.04(-0.13) | 100.73(-0.19) | 100.65 | -1.5 | | -2 | 25(-0.3) | -10 | [-1] | [-13] | [3] | -72 | -132 | DP | -0.1 | OpenShort? | | (-2) | -8 | 14 | -9 | -2 | -1.2,8 | 38 | | 22 | Sep/11 | 14 | 106.65 | 106.75 | 101.83(-0.17) | 101.17(-0.26) | 100.92(-0.27) | 100.26 | -1.6 | | -2 | 25(-2.5) | -50 | [-7] | [-21] | [-1] | -84 | -25 | DT | -0.7 | HoldShort | | (-2) | -12 | 8 | -19 | -9 | -1.6,6 | 38 | | 23 | Sep/11 | 13 | 106.65 | 106.75 | 102(-0.23) | 101.43(-0.31) | 101.19(-0.12) | 100.04 | -1.7 | | -2 | 28(-3.6) | -50 | [-10] | [-16] | [-16] | -78 | 51 | DT | -1.1 | HoldShort | | (-7) | -5 | -34 | -11 | -20 | -1.8,17 | 38 | | 24 | Sep/11 | 12 | 106.65 | 106.75 | 102.24(-0.23) | 101.74(-0.24) | 101.31(-0.01) | 100.99 | -1.4 | | -2 | 31(-3.2) | -50 | [-10] | [-10] | [-8] | -46 | 154 | DT | -0.3 | OpenShort | | (-7) | -0 | -25 | 4 | -3 | -1,29 | 38 | | 25 | Sep/11 | 11 | 106.65 | 106.75 | 102.47(-0.19) | 101.98(-0.03) | 101.32(-0.04) | 101.7 | -1.3 | | -2 | 34(-2.5) | -45 | [-8] | [-6] | [3] | -28 | 139 | DP | 0.3 | OpenShort | | (-8) | -2 | 3 | 19 | -13 | -0.6,37 | 38 | | | | |
| 26 | Sep/11 | 10 | 106.65 | 106.75 | 102.67(-0.18) | 102.01(-0.06) | 101.36(-0.07) | 101.63 | -1.3 | | -2 | 37(-2.4) | -45 | [-8] | [-8] | [1] | -44 | 97 | DP | 0.2 | OpenShort | | (-7) | -3 | 1 | 9 | -11 | -0.7,24 | 38 | | 27 | Sep/11 | 9 | 106.65 | 106.75 | 102.85(-0.2) | 102.07(-0.11) | 101.43(-0.23) | 101.61 | -1.3 | | -2 | 39(-0.4) | -40 | [-9] | [-16] | [11] | -58 | 52 | DP | 0.1 | OpenShort? | | (-7) | -10 | 35 | -2 | -6 | -0.8,12 | 38 | | 28 | Sep/10 | 15 | 106.71 | 107.49 | 103.05(-0.2) | 102.18(-0.23) | 101.67(-0.49) | 100.63 | -1.5 | | -0 | 40(-6.9) | -50 | [-9] | [-31] | [-12] | -86 | -136 | DT | -0.7 | HoldShort? | | (-9) | -21 | -14 | -13 | -20 | -1.6,4 | 46 | | 29 | Sep/10 | 14 | 106.71 | 107.49 | 103.26(-0.36) | 102.41(-0.16) | 102.18(-0.46) | 101.02 | -1.4 | | -0 | 47(-1.9) | -50 | [-15] | [-28] | [-18] | -71 | 57 | DT | -0.6 | OpenShort | | (-7) | -19 | -31 | -15 | -20 | -1.2,9 | 46 | | 30 | Sep/10 | 13 | 106.71 | 107.49 | 103.64(-0.25) | 102.58(0.03) | 102.18(-0) | 101.91 | -1.2 | | -0 | 48(-0.7) | -50 | [-10] | [-4] | [-5] | -52 | 112 | DT | -0.4 | OpenShort | | (-12) | 0 | -2 | -6 | -20 | -0.9,21 | 46 | | | | |
| 31 | Sep/10 | 12 | 106.71 | 107.49 | 103.9(-0.22) | 102.55(0.06) | 102.65(-0.06) | 101.96 | -1.2 | | -0 | 49(-0.8) | -50 | [-9] | [-5] | [-15] | -46 | 43 | DT | -0.4 | OpenShort | | (-9) | -2 | -30 | -2 | -20 | -1,29 | 46 | | 32 | Sep/10 | 11 | 106.71 | 107.49 | 104.13(-0.19) | 102.49(-0.08) | 102.71(0.01) | 102.81 | -1 | | -0 | 50(0) | -35 | [-8] | [-5] | [1] | -27 | 89 | DP | 0.1 | OpenShort | | (-7) | 0 | -13 | 13 | 20 | -0.7,41 | 46 | | 33 | Sep/10 | 10 | 106.71 | 107.49 | 104.33(-0.13) | 102.58(-0.15) | 102.7(0.04) | 103.18 | -0.9 | | -0 | 50(-1.3) | -15 | [-5] | [-5] | [5] | -33 | 48 | DP | 0.2 | OpenShort | | (-7) | 2 | -8 | 10 | 20 | -0.6,32 | 46 | | 34 | Sep/10 | 9 | 106.71 | 107.49 | 104.46(-0.17) | 102.73(-0.23) | 102.65(0.14) | 103.4 | -0.8 | | -0 | 51(-4.5) | 15 | [-7] | [-3] | [26] | -41 | 130 | RG | 0.4 | Wait? | | (-4) | 6 | 52 | 6 | 20 | -0.5,22 | 46 | | 35 | Sep/9 | 15 | 106.85 | 108.28 | 104.64(-0.33) | 102.96(-0.36) | 102.5(0.06) | 101.93 | -1.3 | | 2 | 56(-2.9) | -35 | [-14] | [-10] | [-3] | -65 | 130 | DT | -0.3 | OpenShort? | | (-9) | 2 | -11 | -0 | 2 | -1.2,15 | 42 | | | | |
| 36 | Sep/9 | 14 | 106.85 | 108.28 | 104.99(-0.31) | 103.33(-0.29) | 102.44(0.17) | 102.24 | -1.2 | | 2 | 59(-1.6) | -35 | [-13] | [-4] | [-6] | -62 | 139 | DT | -0.1 | OpenShort | | (-12) | 7 | -18 | 5 | -14 | -1.2,18 | 42 | | 37 | Sep/9 | 13 | 106.85 | 108.28 | 105.31(-0.31) | 103.63(-0.28) | 102.27(-0.18) | 102.75 | -1.1 | | 2 | 60(-1.7) | -35 | [-13] | [-18] | [-0] | -58 | 62 | DT | 0.2 | OpenShort | | (-11) | -7 | -7 | 13 | -1 | -1.1,20 | 42 | | 38 | Sep/9 | 12 | 106.85 | 108.28 | 105.64(-0.31) | 103.92(-0.18) | 102.45(-0.35) | 102.96 | -1 | | 2 | 62(-1.9) | -35 | [-13] | [-23] | [4] | -64 | 2 | DP | 0.2 | OpenShort | | (-11) | -14 | 11 | 14 | -20 | -1.1,14 | 42 | | 39 | Sep/9 | 11 | 106.85 | 108.28 | 105.97(-0.35) | 104.11(-0.56) | 102.81(-0.6) | 102.64 | -1.1 | | 2 | 64(-1.9) | -35 | [-14] | [-42] | [14] | -78 | -83 | DP | -0.1 | OpenShort | | (-13) | -25 | 36 | 1 | 18 | -1.4,7 | 42 | | 40 | Sep/9 | 10 | 106.85 | 108.28 | 106.34(-0.44) | 104.7(-0.53) | 103.43(-0.75) | 101.62 | -1.4 | | 2 | 66(0.4) | -50 | [-18] | [-48] | [-6] | -97 | -152 | DT | -0.7 | HoldShort | | (-15) | -31 | 9 | -10 | -20 | -1.9,1 | 42 | | | | |
| 41 | Sep/9 | 9 | 106.85 | 108.28 | 106.81(-0.49) | 105.26(-0.48) | 104.21(-0.75) | 101.37 | -1.4 | | 2 | 65(3.4) | -50 | [-20] | [-47] | [-42] | -105 | -166 | DT | -1.1 | HoldShort? | | (-17) | -31 | -81 | -15 | -20 | -2.2,0 | 42 | | 42 | Sep/8 | 15 | 106.87 | 109.11 | 107.33(-0.39) | 105.76(-0.3) | 105(-0.37) | 103.68 | -0.8 | | 5 | 62(-6.4) | -50 | [-16] | [-26] | [-19] | -82 | -5 | DT | -0.6 | HoldShort? | | (-14) | -15 | -37 | -6 | -20 | -1.5,6 | 45 | | 43 | Sep/8 | 14 | 106.87 | 109.11 | 107.75(-0.46) | 106.08(-0.11) | 105.39(-0.01) | 104.75 | -0.5 | | 5 | 68(-4.1) | -40 | [-19] | [-8] | [-16] | -67 | 235 | DT | -0.2 | OpenShort | | (-13) | -0 | -33 | 3 | -20 | -1.1,11 | 45 | | 44 | Sep/8 | 13 | 106.87 | 109.11 | 108.25(-0.37) | 106.19(-0.12) | 105.4(-0.53) | 105.71 | -0.3 | | 5 | 72(-3.8) | -25 | [-15] | [-29] | [2] | -59 | 36 | DP | 0.1 | OpenShort | | (-16) | -22 | 5 | 3 | -7 | -0.9,14 | 45 | | 45 | Sep/8 | 12 | 106.87 | 109.11 | 108.66(-0.38) | 106.32(-0.31) | 105.97(-0.31) | 105.56 | -0.3 | | 5 | 76(-1.3) | -20 | [-15] | [-24] | [5] | -63 | 51 | DP | -0.1 | OpenShort | | (-14) | -13 | 10 | 5 | 16 | -1,12 | 45 | | | | |
| 46 | Sep/8 | 11 | 106.87 | 109.11 | 109.07(-0.37) | 106.65(-0.32) | 106.3(-0.22) | 105.28 | -0.4 | | 5 | 78(2.2) | -35 | [-15] | [-20] | [-8] | -76 | 4 | DT | -0.3 | OpenShort | | (-15) | -9 | -12 | -11 | -20 | -1.3,7 | 45 | | 47 | Sep/8 | 10 | 106.87 | 109.11 | 109.48(-0.29) | 107(-0.34) | 106.53(-0.22) | 105.64 | -0.3 | | 5 | 75(1.7) | -5 | [-12] | [-20] | [9] | -68 | -84 | RG | -0.3 | Wait | | (-13) | -9 | 29 | 1 | -14 | -1.3,15 | 45 | | 48 | Sep/8 | 9 | 106.87 | 109.11 | 109.8(-0.36) | 107.36(-0.44) | 106.76(-0.21) | 104.8 | -0.5 | | 5 | 74(4.3) | -50 | [-15] | [-22] | [-52] | -78 | -114 | DT | -0.7 | OpenShort? | | (-13) | -9 | -125 | -26 | -20 | -1.7,15 | 45 | | 49 | Sep/4 | 15 | 106.79 | 109.65 | 110.2(-0.2) | 107.83(-0.15) | 106.99(0.3) | 108.54 | 0.4 | | 10 | 69(6.6) | 50 | [-8] | [8] | [19] | -44 | 160 | UR | 0.6 | SmallShort? | | (-7) | 12 | 45 | -15 | 20 | -0.6,21 | 61 | | 50 | Sep/4 | 14 | 106.79 | 109.65 | 110.43(-0.2) | 107.99(-0.35) | 106.67(-0.31) | 107.21 | 0.1 | | 10 | 63(2.3) | 25 | [-8] | [-22] | [6] | -70 | -149 | RG | 0.2 | Wait | | (-11) | -13 | 25 | -23 | 20 | -1.2,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|