Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $134.5900      One month high (close): $136.7000

LQD Daily Change: 0.07%   Daily StdDev 0.34%   LQD EMA_5_Trend: 0.11%   10Minute StdDev: $0.1276

Latest Price :  $135.95(0.07%)

Fri. Sep 18, 2020($0.1)   Thu. Sep 17, 2020($0.1)   Wed. Sep 16, 2020($0.1)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.3)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.1)   Wed. Sep 9, 2020($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.5

Sample size 38   Avg positive next hour return: 0.1%(39%)   Avg negative next hour return: -0.04%(61%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1610   135.68  135.64  135.76(0.03 135.88(0.01 135.95(0.03136.040.7    043(-1.2)30[9][12][-7]68-7CR0.4HoldShort    (7)9-24511.2,8852

Daily Trend: %
Up Forces:
Down Forces: 135.64(daily_ema_10 -0.29%)  
Support Levels: 135.76(weak_hourly_sma_20 -0.21%)  
Resistance Levels:
 
2Sep/169   135.68  135.64  135.72(0.03 135.86(0.03 135.91(0.05136.180.9    044(2.4)50[9][21][20]899UT1.1OpenLong?    (7)155110111.9,9152
3Sep/1515   135.68  135.65  135.68(0.02 135.86(0)  135.91(0) 135.890.4    042(-1.8)25[6][2][5]59-4UT0.2OpenLong?    (5)015-140.9,8651
4Sep/1514   135.68  135.65  135.65(0.02 135.86(0)  135.84(-0.01135.810.2    044(-2.3)10[6][-1][-4]53-17DR-0.1OpenShort    (5)-3-10-300.7,8551
5Sep/1513   135.68  135.65  135.62(0.02 135.83(0.01 135.85(0.03135.860.3    046(-0.3)30[6][12][2]595UT0OpenLong    (5)97-310.9,8651
 
6Sep/1512   135.68  135.65  135.59(0.02 135.82(0.01 135.85(-0) 135.820.2    046(-3.6)20[6][3][0]62-4UT0OpenLong    (5)02-1-30.9,8951
7Sep/1511   135.68  135.65  135.56(0.03 135.81(0.03 135.85(-0) 135.810.2    050(-3.8)30[9][7][-6]63-16CR0HoldShort    (5)0-174-60.9,9051
8Sep/1510   135.68  135.65  135.52(0.04 135.78(0.04 135.81(-0.01135.90.4    054(0.5)40[12][6][3]68-21UT0.3OpenLong    (10)-310-3-11.3,8551
9Sep/159   135.68  135.65  135.47(0.03 135.73(0.04 135.82(0.01135.850.3    053(1.2)50[9][11][9]65-3UT0.1OpenLong?    (10)332-701.3,8251
10Sep/1415   135.67  135.62  135.43(0.02 135.67(0.03 135.8(-0.02135.680    052(-0.2)0[6][1][-12]52-10CR-0.4HoldShort?    (5)-6-24-18-50.9,7945
 
11Sep/1414   135.67  135.62  135.41(0.03 135.64(0.04 135.83(0.02135.820.3    052(2.3)25[8][13][-2]763CR-0OpenShort    (5)50-901.4,9145
12Sep/1413   135.67  135.62  135.37(0.02 135.58(0.04 135.81(0.05135.820.3    050(3.1)10[5][21][-7]8522CR0OpenShort    (7)13-17-941.6,9545
13Sep/1412   135.67  135.62  135.34(0.03 135.53(0.04 135.74(0.07135.910.4    047(6.1)50[8][27][8]10526UT0.6HoldLong    (7)1824-5122.2,10045
14Sep/1411   135.67  135.62  135.3(0.02 135.47(0.04 135.64(0.07135.780.2    041(4.7)25[5][26][0]10337TP0.6OpenShort    (5)18-2242.1,10045
15Sep/1410   135.67  135.62  135.28(0.02 135.42(0.05 135.55(0.08135.790.2    036(6.5)35[5][30][6]11340UT1.2HoldLong    (5)21127132.5,10045
 
16Sep/149   135.67  135.62  135.25(0.02 135.36(0.03 135.44(0.06135.720.1    030(6.8)50[5][22][19]12024UT1.7HoldLong?    (5)164420112.8,10045
17Sep/1115   135.66  135.56  135.23(0.01 135.31(0.03 135.36(0.03135.48-0.3    -323(2.2)10[3][13][4]9618RG0.9SmallShort?    (2)871102,9641
18Sep/1114   135.66  135.56  135.21(0.01 135.27(0.04 135.33(0.02135.44-0.4    -321(2.2)20[3][12][10]9115UT1OpenLong    (2)5277-12,9141
19Sep/1113   135.66  135.56  135.21(0)  135.21(0.01 135.31(0.02135.29-0.7    -318(0.3)-10[0][7][-0]6015RG-0.2Wait    (0)50-310.9,8741
20Sep/1112   135.66  135.56  135.2(0.01 135.19(0.01 135.29(0.02135.29-0.7    -318(0.2)5[3][8][-1]625CR0HoldShort    (2)5-2-450.9,8941
 
21Sep/1111   135.66  135.56  135.2(-0)  135.18(0.01 135.29(0) 135.3-0.6    -318(0.4)-20[0][2][1]7110UR0.3SmallShort    (0)0-21111.1,9341
22Sep/1110   135.66  135.56  135.2(0)  135.16(0.01 135.27(0.05135.31-0.6    -317(0.5)-10[0][15][1]6823UR0.4SmallShort    (0)13-71651.2,8841
23Sep/119   135.66  135.56  135.19(0.01 135.15(0.01 135.21(0.06135.35-0.6    -317(1.2)30[3][18][13]7515UT1.5OpenLong?    (2)152719101.7,8241
24Sep/1015   135.69  135.49  135.19(-0)  135.15(-0)  135.12(0.01135.2-0.9    -516(0)-10[0][1][8]373UR0.9SmallShort?    (0)304440.2,8243
25Sep/1014   135.69  135.49  135.19(0)  135.15(-0)  135.1(0.01135.2-0.9    -516(-0.3)-20[0][1][2]192UR1.1SmallShort    (0)2-174500.2,6443
 
26Sep/1013   135.69  135.49  135.18(0.01 135.15(0)  135.09(0.03135.29-0.7    -516(0.6)20[2][7][23]198UT2.2OpenLong    (2)7513281.2,3943
27Sep/1012   135.69  135.49  135.17(-0.01 135.14(-0.02 135.06(-0.02135-1.2    -515(0.2)-30[-2][-9][1]-94-5DP-0.7OpenShort    (-2)-512-15-2-2,643
28Sep/1011   135.69  135.49  135.18(-0.01 135.16(-0.02 135.09(-0.04134.93-1.4    -515(-0.2)-50[-2][-14][-15]-117-20DT-1.9CloseShort    (-2)-10-29-24-10-2.9,643
29Sep/1010   135.69  135.49  135.2(-0.01 135.18(-0.01 135.14(-0.02135.09-1.1    -515(-3.1)-45[-2][-8][-7]-77-5DT-0.6HoldShort    (-2)-5-10-19-1-1.3,643
30Sep/109   135.69  135.49  135.22(-0.01 135.18(-0)  135.17(-0.01135.15-1    -519(-9.9)-40[-2][-4][1]-50-3DP-0.2OpenShort?    (-2)-27-11-1-0.7,1843
 
31Sep/915   135.78  135.53  135.24(-0.02 135.21(-0.01 135.18(-0.03135.11-1    -728(-21.9)-50[-5][-11][-6]-443DT-0.4OpenShort?    (-2)-7-10-11-5-0.8,2647
32Sep/914   135.78  135.53  135.27(-0.05 135.22(-0.01 135.22(-0.01135.17-1    -750(-16.1)-50[-12][-8][-1]-2136DT-0.2OpenShort    (-7)-2-21-1-0.3,3747
33Sep/913   135.78  135.53  135.34(-0.06 135.22(-0)  135.24(0.01135.18-0.9    -766(-10.9)-50[-14][-3][-2]-1851DT-0.1OpenShort    (-12)2-1060-0.4,4247
34Sep/912   135.78  135.53  135.41(-0.06 135.22(0)  135.24(0) 135.23-0.9    -777(-7.2)-50[-14][-5][3]-1249DP0OpenShort    (-15)02120-0.4,4847
35Sep/911   135.78  135.53  135.49(-0.05 135.22(0)  135.24(-0) 135.22-0.9    -785(-4.5)-50[-12][-4][-2]-2329DT-0OpenShort    (-12)0-1213-4-0.5,4047
 
36Sep/910   135.78  135.53  135.55(-0.04 135.22(0.01 135.23(0.01135.29-0.8    -789(-4.4)-50[-10][-0][3]-3721UR0.1SmallShort    (-12)2581-0.5,2647
37Sep/99   135.78  135.53  135.61(-0.05 135.2(0.01 135.23(0) 135.26-0.8    -793(-4.9)-50[-12][-3][7]-4919DP0.1OpenShort?    (-10)02051-0.6,1647
38Sep/815   135.9  135.58  135.67(-0.06 135.19(-0.02 135.22(-0.01135.15-1    -1098(9.3)-50[-14][-11][-3]-6316DT-0.1OpenShort?    (-12)-2-1013-0.8,743
39Sep/814   135.9  135.58  135.75(-0.05 135.21(-0.02 135.24(0.01135.21-0.9    -1089(-1.7)-50[-12][-5][-1]-6111DT-0OpenShort    (-15)2-532-0.8,943
40Sep/813   135.9  135.58  135.82(-0.06 135.24(-0.02 135.23(0.01135.24-0.9    -1091(-0.8)-50[-14][-6][0]-6421DT0OpenShort    (-15)2-236-0.9,943
 
41Sep/812   135.9  135.58  135.9(-0.05 135.26(-0.04 135.22(0.02135.25-0.9    -1092(0.4)-50[-12][-5][2]-664DP0OpenShort    (-12)5268-1,943
42Sep/811   135.9  135.58  135.97(-0.05 135.32(-0.1 135.19(0.02135.24-0.9    -1091(1.3)-50[-12][-13][2]-704DP0.1OpenShort    (-15)50714-1.1,843
43Sep/810   135.9  135.58  136.04(-0.05 135.46(-0.1 135.16(-0.02135.24-0.9    -1090(2.8)-50[-12][-22][6]-74-16DP0.1OpenShort    (-12)-512910-1.2,643
44Sep/89   135.9  135.58  136.11(-0.05 135.6(-0.11 135.19(-0.04135.17-1    -1087(5.1)-50[-12][-28][1]-85-31DP-0OpenShort?    (-15)-10-281-1.5,343
45Sep/415   136.06  135.7  136.17(-0.04 135.74(-0.1 135.25(-0.05135.18-0.8    -1282(28.4)-50[-10][-29][5]-91-43DP-0.1OpenShort?    (-12)-12155-10-1.7,246
 
46Sep/414   136.06  135.7  136.22(-0.04 135.88(-0.1 135.31(-0.11135.1-0.9    -1254(5.2)-50[-9][-43][-3]-100-68BT-0.4OpenLong    (-10)-26-50-19-2,046
47Sep/413   136.06  135.7  136.27(-0.03 136.01(-0.11 135.45(-0.22135.13-0.9    -1248(5)-50[-7][-69][-17]-108-104DT-0.6HoldShort    (-10)-51-39-12-20-2.3,046
48Sep/412   136.06  135.7  136.31(-0.02 136.15(-0.1 135.75(-0.19135.34-0.7    -1243(1.8)-50[-5][-60][-15]-105-96DT-0.9HoldShort    (-5)-44-24-35-18-2.2,046
49Sep/411   136.06  135.7  136.31(-0)  136.29(-0.09 136.01(-0.17135.48-0.6    -1242(-0.3)-50[0][-53][-10]-100-101DR-1.2HoldShort    (-2)-40-7-33-20-2,046
50Sep/410   136.06  135.7  136.34(0.01 136.41(-0.09 136.24(-0.15135.52-0.5    -1242(-2.1)-50[2][-48][-23]-71-105DR-1.7OpenShort    (0)-35-51-24-20-1.9,2746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA