Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: 0.3%   Daily StdDev 1.05%   BRK.B EMA_5_Trend: 0%   10Minute StdDev: $0.798

Latest Price :  $219.59(0.3%)

Fri. Sep 18, 2020($1.2)   Thu. Sep 17, 2020($1.6)   Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($0.7)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 17   Avg positive next hour return: 0.22%(65%)   Avg negative next hour return: -0.05%(35%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1614   216.38  218.97  220.08(0.05)  220.04(0.05)  220.86(0.04) 220.50.9    1219(-2.4)50[5][8][-1]29-41CR-0.4HoldShort    (3)45-1750.5,6664



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.08(hourly_sma_20 -0.19%)   220.04(hourly_sma_10 -0.21%)   218.97(daily_ema_10 -0.69%)   216.38(daily_ema_20 -1.87%)   
Resistance Levels: 


 
2Sep/1613   216.38  218.97  219.97(0.06)  219.93(0.01)  220.78(0.12) 220.320.9    1221(-2.4)50[6][14][-5]39-26CR-0.5HoldShort    (3)11-17-4100.4,7964
3Sep/1612   216.38  218.97  219.85(0.08)  219.91(0.01)  220.51(0.18) 220.91    1224(0.4)50[8][20][1]68-2UT0.4OpenLong    (5)17-1520201,9364
4Sep/1611   216.38  218.97  219.68(0.06)  219.88(0.07)  220.12(0.21) 221.41.1    1223(0.7)50[6][26][11]8069UT1.2HoldLong    (6)20637201.7,8764
5Sep/1610   216.38  218.97  219.55(0.07)  219.74(0.02)  219.66(0.2) 221.191.1    1223(0.4)50[7][22][18]5239UT1.5OpenLong    (3)193223201.6,6264
 


6Sep/169   216.38  218.97  219.4(0.05)  219.69(-0.03)  219.22(0.06) 220.080.8    1222(-1)50[5][6][13]9-23UT0.9OpenLong?    (3)6325170.7,4164
7Sep/1515   215.84  218.86  219.29(0.03)  219.75(-0.08)  219.08(-0.11) 218.980.7    1323(0.6)50[3][-13][-3]-30-96DR-0.1OpenShort?    (2)-110-12-8-0.3,2866
8Sep/1514   215.84  218.86  219.23(0.02)  219.93(-0.05)  219.31(-0.15) 218.970.7    1323(-0.4)40[2][-15][-6]-17-96DR-0.3OpenShort    (2)-14-3-17-20-0.2,3866
9Sep/1513   215.84  218.86  219.18(0.02)  220.04(-0.03)  219.64(-0.08) 219.070.7    1323(-0.2)45[2][-8][-5]-6-70DR-0.5OpenShort    (1)-83-21-20-0.1,4766
10Sep/1512   215.84  218.86  219.14(0.01)  220.1(-0.01)  219.81(-0.16) 218.980.7    1323(-0.2)25[1][-15][-11]7-85DR-0.8OpenShort    (1)-15-12-23-20-0.1,5966
 


11Sep/1511   215.84  218.86  219.11(0.02)  220.11(0.05)  220.15(-0.12) 219.40.8    1323(0)35[2][-8][-11]35-65DR-0.7OpenShort    (1)-11-22-10-200.3,7766
12Sep/1510   215.84  218.86  219.06(0.03)  220.01(0.1)  220.42(-0.06) 220.140.9    1323(0.5)40[3][1][-8]57-18CR-0.3HoldShort    (3)-6-14-10-171,8266
13Sep/159   215.84  218.86  219(0.02)  219.78(0.14)  220.55(0.05) 220.631    1323(0.8)50[2][13][6]7659UT0.1HoldLong?    (3)520-5-11.5,8866
14Sep/1415   215.26  218.78  219(-0)  219.48(0.05)  220.43(0.02) 219.930.9    1422(0.8)30[0][5][-9]6448CR-0.5HoldShort?    (1)2-22-1031,8970
15Sep/1414   215.26  218.78  219(0)  219.37(0.12)  220.39(0.15) 220.691.1    1421(-0.1)50[0][21][2]88137UR0.3SmallShort    (1)14-19171.6,9870
 


16Sep/1413   215.26  218.78  219(-0)  219.11(0.13)  220.07(0.22) 220.731.1    1421(-0.6)50[0][28][5]92163UR0.6SmallShort    (0)21-121201.7,9970
17Sep/1412   215.26  218.78  218.94(-0.01)  218.82(0.14)  219.6(0.27) 220.781.1    1422(0.8)50[-1][33][16]93196UR1.1SmallShort    (0)262235201.7,10070
18Sep/1411   215.26  218.78  218.94(-0)  218.52(0.09)  219.01(0.22) 220.031    1421(-0.5)50[0][26][12]62133UR1SmallShort    (-1)21938201,8770
19Sep/1410   215.26  218.78  218.97(-0.01)  218.33(0.07)  218.53(0.08) 219.720.9    1422(-0.9)50[-1][11][14]3076UR1.1SmallShort    (-1)81832200.7,6270
20Sep/149   215.26  218.78  219(-0.04)  218.17(0.03)  218.35(0.09) 219.090.8    1423(-0.2)50[-4][10][12]-1294UR0.7SmallShort?    (-2)92119200.1,3670
 


21Sep/1115   214.8  218.63  219.08(-0.03)  218.17(-0)  218.16(0.05) 218.370.7    1323(-0.4)45[-3][5][5]-5334UR0.2SmallShort?    (-3)515-310-0.6,1276
22Sep/1114   214.8  218.63  219.15(-0.01)  218.12(-0.05)  218.05(0.01) 217.850.6    1323(0.1)50[-1][-1][2]-65-43RG-0.2Wait    (-3)1610-1.1,1376
23Sep/1113   214.8  218.63  219.17(-0.01)  218.22(-0.09)  218.03(-0.04) 217.650.6    1323(0.8)35[-1][-8][-11]-69-72RG-0.3Wait    (-1)-4-3421-1.3,1476
24Sep/1112   214.8  218.63  219.17(0)  218.41(-0.06)  218.12(0.06) 218.810.8    1322(-1.6)50[0][3][10]-432UR0.6SmallShort    (1)6201020-0.3,1576
25Sep/1111   214.8  218.63  219.18(0.02)  218.54(-0.1)  217.99(-0.04) 218.110.7    1324(-2.3)50[2][-8][3]-68-95RG0.1Wait    (-1)-48-410-0.9,576
 


26Sep/1110   214.8  218.63  219.13(0.03)  218.77(-0.13)  218.07(-0.05) 217.840.6    1326(-1.7)50[3][-10][-1]-74-123DR-0.2OpenShort    (1)-53-9-3-1,176
27Sep/119   214.8  218.63  219.06(0.03)  219.06(-0.15)  218.18(-0.11) 217.730.6    1328(-1.7)50[3][-16][-7]-73-145DR-0.3OpenShort?    (2)-10-11-17-11-1,276
28Sep/1015   214.5  218.55  219(0.04)  219.4(-0.09)  218.42(-0.13) 218.090.7    1130(0)50[4][-15][-5]-57-148DR-0.2OpenShort?    (3)-12-3-14-20-0.6,877
29Sep/1014   214.5  218.55  218.91(-0.02)  219.61(-0.1)  218.71(-0.17) 218.170.8    1130(0)15[-1][-15][-9]-46-55RG-0.4Wait    (3)-12-10-20-20-0.5,1777
30Sep/1013   214.5  218.55  218.95(0.01)  219.83(-0.1)  219.08(-0.17) 218.520.8    1130(-0.5)35[1][-15][-4]-23-78DR-0.4OpenShort    (-1)-123-20-20-0.3,3577
 


31Sep/1012   214.5  218.55  218.94(0.02)  220.05(-0.06)  219.46(-0.22) 218.40.8    1130(-0.9)20[1][-17][-13]-15-103DR-0.7OpenShort    (0)-16-15-25-20-0.4,4577
32Sep/1011   214.5  218.55  218.9(0.04)  220.18(0.03)  219.94(-0.2) 218.930.9    1131(-2.5)35[3][-12][-13]13-102DR-0.7OpenShort    (2)-14-18-19-200,6377
33Sep/1010   214.5  218.55  218.81(0.09)  220.11(0.07)  220.37(-0.06) 219.541    1134(0.2)50[6][1][-10]37-88CR-0.5HoldShort    (4)-4-14-14-200.4,7777
34Sep/109   214.5  218.55  218.62(0.03)  219.96(0.07)  220.5(-0.04) 220.031.1    1133(-0.6)40[2][1][-6]5916CR-0.3HoldShort?    (6)-3-11-10-110.9,8677
35Sep/915   214.26  218.28  218.62(-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.1)35[0][6][-5]7184CR-0.1HoldShort?    (3)-1-11-3-131.1,9378
 


36Sep/914   214.26  218.28  218.56(0.08)  219.49(0.2)  220.63(0.09) 220.791.4    1234(1.5)50[6][16][-3]7937CR0.1OpenShort    (0)6-8-201.4,9478
37Sep/913   214.26  218.28  218.39(0.08)  219.05(0.21)  220.43(0.26) 221.071.4    1232(2.6)50[6][29][11]88103UT0.4OpenLong    (6)18254201.7,9578
38Sep/912   214.26  218.28  218.21(0.06)  218.6(0.17)  219.85(0.2) 220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-810141.4,9578
39Sep/911   214.26  218.28  218.09(0.04)  218.22(0.07)  219.41(0.17) 220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (5)12-528201.7,9378
40Sep/910   214.26  218.28  218.01(0.03)  218.07(0.11)  219.04(0.32) 220.641.3    1227(-1.2)50[2][28][18]77175UT1.2HoldLong    (3)222529202,7778
 


41Sep/99   214.26  218.28  217.94(-0.03)  217.83(0.1)  218.35(0.31) 219.781.2    1228(-5.7)50[-2][26][22]49198UR1.1SmallShort?    (1)224622201.4,6478
42Sep/815   213.88  217.69  218.01(-0.1)  217.61(0.05)  217.68(0.15) 218.210.9    1034(-4.3)30[-7][12][6]3161UR0.3SmallShort?    (-5)11718100.1,5072
43Sep/814   213.88  217.69  218.23(-0.08)  217.5(0.1)  217.35(0.15) 217.970.9    1038(-1.7)30[-5][14][-4]-10116RG0.4Wait    (-7)10-1920-6-0.1,4372
44Sep/813   213.88  217.69  218.41(-0.05)  217.5(0)  217.03(-0.03) 218.631    1040(-1.5)50[-3][-2][20]-1656RG0.9SmallShort    (-5)-24314200.1,3272
45Sep/812   213.88  217.69  218.52(-0.09)  217.29(-0.16)  217.09(-0.1) 217.150.7    1041(-0.8)35[-6][-12][10]-519RG0Wait    (-6)-721220-0.7,1772
 


46Sep/811   213.88  217.69  218.71(-0.11)  217.63(-0.04)  217.31(-0.11) 216.440.6    1042(0.7)5[-8][-9][-7]-69-12RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
47Sep/810   213.88  217.69  218.94(-0.1)  217.72(-0.05)  217.54(-0.05) 216.560.6    1041(1.5)20[-7][-6][-1]-57-16RG-0.5Wait    (-7)-35-6-20-1.2,2372
48Sep/89   213.88  217.69  219.16(-0.08)  217.82(-0.06)  217.66(0.05) 216.380.5    1040(2.4)0[-5][1][-30]-58-31RG-0.7Wait?    (-7)3-74-19-20-1.5,3072
49Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03) 218.911.2    1138(-2.1)50[0][5][7]-19-12UR0.8SmallShort?    (-2)218-620-0.2,3675
50Sep/414   213.6  217.21  219.34(0.02)  217.95(-0.05)  217.49(-0.21) 218.271    1140(-1)50[1][-12][6]-38-124RG0.4Wait    (-1)-1420-1320-0.6,2775
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA