Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: 0.3%   Daily StdDev 1.05%   BRK.B EMA_5_Trend: 0%   10Minute StdDev: $0.798

Latest Price :  $219.59(0.3%)

Fri. Sep 18, 2020($1.2)   Thu. Sep 17, 2020($1.6)   Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($0.7)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 22   Avg positive next hour return: 0.42%(68%)   Avg negative next hour return: -0.29%(32%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/169   216.38  218.97  219.4(0.05)  219.69(-0.03)  219.22(0.06) 220.080.8    1222(-1)50[5][6][13]9-23UT0.9OpenLong?    (3)6325170.7,4164



Daily Trend: %
Up Forces: 
Down Forces: 219.69(hourly_sma_10 -0.18%)   
Support Levels: 219.4(hourly_sma_20 -0.31%)   218.97(daily_ema_10 -0.5%)   216.38(daily_ema_20 -1.68%)   
Resistance Levels: 


 
2Sep/1515   215.84  218.86  219.29(0.03)  219.75(-0.08)  219.08(-0.11) 218.980.7    1323(0.6)50[3][-13][-3]-30-96DR-0.1OpenShort?    (2)-110-12-8-0.3,2866
3Sep/1514   215.84  218.86  219.23(0.02)  219.93(-0.05)  219.31(-0.15) 218.970.7    1323(-0.4)40[2][-15][-6]-17-96DR-0.3OpenShort    (2)-14-3-17-20-0.2,3866
4Sep/1513   215.84  218.86  219.18(0.02)  220.04(-0.03)  219.64(-0.08) 219.070.7    1323(-0.2)45[2][-8][-5]-6-70DR-0.5OpenShort    (1)-83-21-20-0.1,4766
5Sep/1512   215.84  218.86  219.14(0.01)  220.1(-0.01)  219.81(-0.16) 218.980.7    1323(-0.2)25[1][-15][-11]7-85DR-0.8OpenShort    (1)-15-12-23-20-0.1,5966
 


6Sep/1511   215.84  218.86  219.11(0.02)  220.11(0.05)  220.15(-0.12) 219.40.8    1323(0)35[2][-8][-11]35-65DR-0.7OpenShort    (1)-11-22-10-200.3,7766
7Sep/1510   215.84  218.86  219.06(0.03)  220.01(0.1)  220.42(-0.06) 220.140.9    1323(0.5)40[3][1][-8]57-18CR-0.3HoldShort    (3)-6-14-10-171,8266
8Sep/159   215.84  218.86  219(0.02)  219.78(0.14)  220.55(0.05) 220.631    1323(0.8)50[2][13][6]7659UT0.1HoldLong?    (3)520-5-11.5,8866
9Sep/1415   215.26  218.78  219(-0)  219.48(0.05)  220.43(0.02) 219.930.9    1422(0.8)30[-0][5][-9]6448CR-0.5HoldShort?    (1)2-22-1031,8970
10Sep/1414   215.26  218.78  219(0)  219.37(0.12)  220.39(0.15) 220.691.1    1421(-0.1)50[0][21][2]88137UR0.3SmallShort    (1)14-19171.6,9870
 


11Sep/1413   215.26  218.78  219(-0)  219.11(0.13)  220.07(0.22) 220.731.1    1421(-0.6)50[-0][28][5]92163UR0.6SmallShort    (0)21-121201.7,9970
12Sep/1412   215.26  218.78  218.94(-0.01)  218.82(0.14)  219.6(0.27) 220.781.1    1422(0.8)50[-1][33][16]93196UR1.1SmallShort    (0)262235201.7,10070
13Sep/1411   215.26  218.78  218.94(-0)  218.52(0.09)  219.01(0.22) 220.031    1421(-0.5)50[-0][26][12]62133UR1SmallShort    (-1)21938201,8770
14Sep/1410   215.26  218.78  218.97(-0.01)  218.33(0.07)  218.53(0.08) 219.720.9    1422(-0.9)50[-1][11][14]3076UR1.1SmallShort    (-1)81832200.7,6270
15Sep/149   215.26  218.78  219(-0.04)  218.17(0.03)  218.35(0.09) 219.090.8    1423(-0.2)50[-4][10][12]-1294UR0.7SmallShort?    (-2)92119200.1,3670
 


16Sep/1115   214.8  218.63  219.08(-0.03)  218.17(-0)  218.16(0.05) 218.370.7    1323(-0.4)45[-3][5][5]-5334UR0.2SmallShort?    (-3)515-310-0.6,1276
17Sep/1114   214.8  218.63  219.15(-0.01)  218.12(-0.05)  218.05(0.01) 217.850.6    1323(0.1)50[-1][-1][2]-65-43RG-0.2Wait    (-3)1610-1.1,1376
18Sep/1113   214.8  218.63  219.17(-0.01)  218.22(-0.09)  218.03(-0.04) 217.650.6    1323(0.8)35[-1][-8][-11]-69-72RG-0.3Wait    (-1)-4-3421-1.3,1476
19Sep/1112   214.8  218.63  219.17(0)  218.41(-0.06)  218.12(0.06) 218.810.8    1322(-1.6)50[0][3][10]-432UR0.6SmallShort    (1)6201020-0.3,1576
20Sep/1111   214.8  218.63  219.18(0.02)  218.54(-0.1)  217.99(-0.04) 218.110.7    1324(-2.3)50[2][-8][3]-68-95RG0.1Wait    (-1)-48-410-0.9,576
 


21Sep/1110   214.8  218.63  219.13(0.03)  218.77(-0.13)  218.07(-0.05) 217.840.6    1326(-1.7)50[3][-10][-1]-74-123DR-0.2OpenShort    (1)-53-9-3-1,176
22Sep/119   214.8  218.63  219.06(0.03)  219.06(-0.15)  218.18(-0.11) 217.730.6    1328(-1.7)50[3][-16][-7]-73-145DR-0.3OpenShort?    (2)-10-11-17-11-1,276
23Sep/1015   214.5  218.55  219(0.04)  219.4(-0.09)  218.42(-0.13) 218.090.7    1130(0)50[4][-15][-5]-57-148DR-0.2OpenShort?    (3)-12-3-14-20-0.6,877
24Sep/1014   214.5  218.55  218.91(-0.02)  219.61(-0.1)  218.71(-0.17) 218.170.8    1130(0)15[-1][-15][-9]-46-55RG-0.4Wait    (3)-12-10-20-20-0.5,1777
25Sep/1013   214.5  218.55  218.95(0.01)  219.83(-0.1)  219.08(-0.17) 218.520.8    1130(-0.5)35[1][-15][-4]-23-78DR-0.4OpenShort    (-1)-123-20-20-0.3,3577
 


26Sep/1012   214.5  218.55  218.94(0.02)  220.05(-0.06)  219.46(-0.22) 218.40.8    1130(-0.9)20[1][-17][-13]-15-103DR-0.7OpenShort    (0)-16-15-25-20-0.4,4577
27Sep/1011   214.5  218.55  218.9(0.04)  220.18(0.03)  219.94(-0.2) 218.930.9    1131(-2.5)35[3][-12][-13]13-102DR-0.7OpenShort    (2)-14-18-19-200,6377
28Sep/1010   214.5  218.55  218.81(0.09)  220.11(0.07)  220.37(-0.06) 219.541    1134(0.2)50[6][1][-10]37-88CR-0.5HoldShort    (4)-4-14-14-200.4,7777
29Sep/109   214.5  218.55  218.62(0.03)  219.96(0.07)  220.5(-0.04) 220.031.1    1133(-0.6)40[2][1][-6]5916CR-0.3HoldShort?    (6)-3-11-10-110.9,8677
30Sep/915   214.26  218.28  218.62(-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.1)35[-0][6][-5]7184CR-0.1HoldShort?    (3)-1-11-3-131.1,9378
 


31Sep/914   214.26  218.28  218.56(0.08)  219.49(0.2)  220.63(0.09) 220.791.4    1234(1.5)50[6][16][-3]7937CR0.1OpenShort    (0)6-8-201.4,9478
32Sep/913   214.26  218.28  218.39(0.08)  219.05(0.21)  220.43(0.26) 221.071.4    1232(2.6)50[6][29][11]88103UT0.4OpenLong    (6)18254201.7,9578
33Sep/912   214.26  218.28  218.21(0.06)  218.6(0.17)  219.85(0.2) 220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-810141.4,9578
34Sep/911   214.26  218.28  218.09(0.04)  218.22(0.07)  219.41(0.17) 220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (5)12-528201.7,9378
35Sep/910   214.26  218.28  218.01(0.03)  218.07(0.11)  219.04(0.32) 220.641.3    1227(-1.2)50[2][28][18]77175UT1.2HoldLong    (3)222529202,7778
 


36Sep/99   214.26  218.28  217.94(-0.03)  217.83(0.1)  218.35(0.31) 219.781.2    1228(-5.7)50[-2][26][22]49198UR1.1SmallShort?    (1)224622201.4,6478
37Sep/815   213.88  217.69  218.01(-0.1)  217.61(0.05)  217.68(0.15) 218.210.9    1034(-4.3)30[-7][12][6]3161UR0.3SmallShort?    (-5)11718100.1,5072
38Sep/814   213.88  217.69  218.23(-0.08)  217.5(0.1)  217.35(0.15) 217.970.9    1038(-1.7)30[-5][14][-4]-10116RG0.4Wait    (-7)10-1920-6-0.1,4372
39Sep/813   213.88  217.69  218.41(-0.05)  217.5(0)  217.03(-0.03) 218.631    1040(-1.5)50[-3][-2][20]-1656RG0.9SmallShort    (-5)-24314200.1,3272
40Sep/812   213.88  217.69  218.52(-0.09)  217.29(-0.16)  217.09(-0.1) 217.150.7    1041(-0.8)35[-6][-12][10]-519RG0Wait    (-6)-721220-0.7,1772
 


41Sep/811   213.88  217.69  218.71(-0.11)  217.63(-0.04)  217.31(-0.11) 216.440.6    1042(0.7)5[-8][-9][-7]-69-12RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
42Sep/810   213.88  217.69  218.94(-0.1)  217.72(-0.05)  217.54(-0.05) 216.560.6    1041(1.5)20[-7][-6][-1]-57-16RG-0.5Wait    (-7)-35-6-20-1.2,2372
43Sep/89   213.88  217.69  219.16(-0.08)  217.82(-0.06)  217.66(0.05) 216.380.5    1040(2.4)5[-5][1][-27]-58-31RG-0.7Wait?    (-7)3-740-20-1.5,3072
44Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03) 218.911.2    1138(-2.1)50[-0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
45Sep/414   213.6  217.21  219.34(0.02)  217.95(-0.05)  217.49(-0.21) 218.271    1140(-1)50[1][-12][10]-38-124RG0.4Wait    (-1)-1420920-0.6,2775
 


46Sep/413   213.6  217.21  219.3(0.01)  218.06(-0.16)  217.95(0.02) 217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)114-919-0.9,1575
47Sep/412   213.6  217.21  219.3(0)  218.42(-0.25)  217.9(-0.04) 217.120.8    1141(-0.1)50[0][-8][10]-66-111RG-0.4Wait    (0)-337-1910-1.2,1475
48Sep/411   213.6  217.21  219.27(-0.03)  218.96(-0.26)  217.99(-0.17) 215.870.5    1141(2.3)15[-2][-17][-34]-66-174RG-1.1SmallLong    (-2)-11-79-22-20-1.8,2975
49Sep/410   213.6  217.21  219.33(0.03)  219.53(-0.1)  218.36(-0.02) 218.591.1    1139(-0.5)25[2][-1][-22]-31-65DR0.1OpenShort    (3)-1-58-10-8-0.4,2975
50Sep/49   213.6  217.21  219.27(0.06)  219.76(-0.02)  218.41(0.12) 220.591.6    1140(-0.3)50[4][11][34]-1029UT1.2OpenLong?    (5)896-3200.7,2375
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA