BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $58.2900 One month high (close): $63.6200

BMY Daily Change: -0.13% Daily StdDev 1.26% BMY EMA_5_Trend: 0.12% 10Minute StdDev: $0.1755

Latest Price : $59.45(-0.13%)

Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	11	60.82	59.49	59.57(0.06)	(-0)	59.62(0.05)	59.81	-0.6	-17	20(-1.6)	-5	[5]	[3]	[9]	18	-15	RG	0.6	Wait	(6)	4	21	2	19	0.8,48	33
Daily Trend: % Up Forces: Down Forces: 59.49(daily_ema_10 -0.54%) Support Levels: 59.57(weak_hourly_sma_20 -0.4%) Resistance Levels: 60.82(daily_ema_20 1.69%)

2	Sep/16	10	60.82	59.49	59.54(0.07)	59.67(-0.05)	59.59(0.02)	59.63	-0.8	-17	22(-1.5)	-15	[6]	[-1]	[2]	-4	-55	RG	0.1	Wait	(3)	2	10	-10	3	0.3,39	33
3	Sep/16	9	60.82	59.49	59.5(0.06)	59.7(-0.06)	59.58(-0.04)	59.54	-0.8	-17	23(-2)	-30	[5]	[-6]	[-1]	-7	-71	DR	-0.1	OpenShort?	(3)	-3	5	-14	-7	0.1,41	33
4	Sep/15	15	60.99	59.63	59.47(0.07)	59.74(-0.05)	59.61(-0.08)	59.5	-0.9	-17	25(-3)	-40	[6]	[-10]	[-7]	12	-94	DR	-0.3	OpenShort?	(5)	-6	-14	-8	-13	0.1,59	31
5	Sep/15	14	60.99	59.63	59.43(0.1)	59.77(0.01)	59.66(-0.11)	59.62	-0.9	-17	28(-1.5)	-30	[8]	[-9]	[-6]	26	-109	DR	-0.1	OpenShort	(5)	-8	-5	-10	-20	0.4,66	31

6	Sep/15	13	60.99	59.63	59.37(0.09)	59.76(0.02)	59.72(-0.05)	59.66	-0.8	-17	30(-0.2)	-30	[7]	[-4]	[0]	35	-63	RG	-0.1	Wait	(8)	-4	10	-11	-15	0.6,70	31
7	Sep/15	12	60.99	59.63	59.32(0.06)	59.75(0.06)	59.75(-0.12)	59.57	-0.9	-17	30(-0.2)	-50	[5]	[-8]	[-10]	37	-59	DR	-0.4	OpenShort	(6)	-9	-12	-17	-20	0.5,74	31
8	Sep/15	11	60.99	59.63	59.28(0.06)	59.71(0.09)	59.82(-0.09)	59.68	-0.8	-17	30(0.2)	-50	[5]	[-5]	[-6]	56	-20	DR	-0.3	OpenShort	(5)	-7	-9	-9	-18	0.8,86	31
9	Sep/15	10	60.99	59.63	59.24(0.07)	59.66(0.14)	59.87(-0.03)	59.76	-0.8	-17	30(0.9)	-50	[5]	[1]	[-11]	69	4	CR	-0.2	HoldShort	(6)	-2	-22	-10	-20	1.1,91	31
10	Sep/15	9	60.99	59.63	59.2(0.08)	59.57(0.18)	59.89(0.14)	59.95	-0.7	-17	29(1.9)	-10	[6]	[16]	[5]	87	81	RG	0.1	Wait?	(6)	11	17	-6	8	1.6,97	31

11	Sep/14	15	61.19	59.87	59.16(0.08)	59.47(0.12)	59.8(0.09)	59.8	-0.8	-16	27(1.9)	-30	[6]	[10]	[-4]	84	48	CR	0	OpenShort?	(5)	7	-14	-8	20	1.5,96	34
12	Sep/14	14	61.19	59.87	59.11(0.04)	59.4(0.18)	59.74(0.23)	59.92	-0.8	-16	25(1.9)	-30	[3]	[21]	[1]	100	159	TP	0.4	OpenShort	(6)	17	-2	2	17	2,100	34
13	Sep/14	13	61.19	59.87	59.09(0.04)	59.3(0.18)	59.6(0.27)	59.94	-0.8	-16	23(2.5)	-15	[3]	[24]	[9]	105	171	RG	0.9	SmallShort	(3)	20	12	8	20	2.2,100	34
14	Sep/14	12	61.19	59.87	59.07(0.05)	59.19(0.18)	59.44(0.3)	59.83	-0.8	-16	21(2.7)	5	[4]	[27]	[18]	108	156	RG	1.2	SmallShort	(1)	22	34	22	20	2.3,100	34
15	Sep/14	11	61.19	59.87	59.04(0.03)	59.08(0.18)	59.26(0.23)	59.53	-1	-16	18(1.1)	-20	[2]	[21]	[7]	93	109	RG	0.9	SmallShort	(1)	17	3	24	19	1.7,100	34

16	Sep/14	10	61.19	59.87	59.02(0.02)	58.97(0.14)	59.13(0.12)	59.5	-1	-16	17(1.1)	-15	[2]	[12]	[17]	82	90	RG	1.3	SmallShort	(2)	9	32	28	20	1.7,89	34
17	Sep/14	9	61.19	59.87	59.01(0.01)	58.89(0.06)	59.06(0.12)	59.22	-1.2	-16	16(0.2)	-25	[1]	[8]	[9]	41	62	RG	0.6	Wait?	(0)	9	12	16	20	0.8,71	34
18	Sep/11	15	61.37	60.12	59.01(0.02)	58.85(0.04)	58.99(0.08)	59.12	-1.4	-17	16(-1.6)	-25	[2]	[4]	[10]	22	20	RG	0.5	Wait?	(0)	6	22	2	20	0.4,62	31
19	Sep/11	14	61.37	60.12	59(0.05)	58.83(0.01)	58.94(0.06)	58.93	-1.5	-17	17(-1.6)	-20	[4]	[2]	[4]	-3	-48	RG	-0	Wait	(0)	4	7	4	8	-0.2,52	31
20	Sep/11	13	61.37	60.12	58.97(0.04)	58.83(-0.03)	58.9(0.14)	58.87	-1.5	-17	19(-0.8)	-45	[3]	[6]	[-9]	-8	-26	CR	-0.1	HoldShort	(2)	10	-32	6	15	-0.3,50	31

21	Sep/11	12	61.37	60.12	58.95(0.06)	58.84(0.03)	58.82(0.18)	59.15	-1.3	-17	20(-0.5)	10	[4]	[12]	[16]	16	14	RG	1	SmallShort	(5)	13	32	19	20	0.6,51	31
22	Sep/11	11	61.37	60.12	58.91(0.03)	58.82(-0.1)	58.82(0)	58.88	-1.5	-17	20(-0.4)	-40	[2]	[-7]	[4]	-15	-42	RG	0.5	Wait	(2)	0	-1	15	20	-0.1,38	31
23	Sep/11	10	61.37	60.12	58.9(0.04)	58.88(-0.1)	58.72(0.01)	58.89	-1.5	-17	20(0)	-25	[3]	[-6]	[9]	-25	-41	RG	0.5	Wait	(2)	1	19	2	20	-0,25	31
24	Sep/11	9	61.37	60.12	58.88(-0.01)	58.94(-0.11)	58.71(-0.07)	58.73	-1.6	-17	20(-0.1)	-50	[-1]	[-13]	[9]	-42	-39	DP	0.1	OpenShort?	(1)	-5	34	-11	-2	-0.4,18	31
25	Sep/10	15	61.58	60.46	58.89(-0.05)	59.01(-0.11)	58.75(-0.21)	58.44	-2	-16	21(-6.3)	-50	[-4]	[-25]	[-14]	-60	-83	DT	-0.9	OpenShort?	(-2)	-16	-23	-17	-20	-1.3,23	26

26	Sep/10	14	61.58	60.46	58.92(-0.13)	59.08(-0.09)	58.87(-0.1)	58.64	-1.8	-16	27(-3.2)	-50	[-9]	[-16]	[-13]	-31	50	DT	-0.5	OpenShort	(-2)	-7	-29	-8	-20	-0.7,37	26
27	Sep/10	13	61.58	60.46	59(-0.1)	59.14(-0.03)	58.93(-0.19)	58.89	-1.7	-16	30(-1.3)	-50	[-7]	[-19]	[-1]	-9	29	DT	-0.1	OpenShort	(-10)	-12	5	-3	-20	-0.2,46	26
28	Sep/10	12	61.58	60.46	59.06(-0.07)	59.16(-0.01)	59.04(-0.22)	58.85	-1.7	-16	31(-0.5)	-50	[-5]	[-20]	[-6]	-9	-26	DT	-0.4	OpenShort	(-7)	-14	-8	-2	-20	-0.4,51	26
29	Sep/10	11	61.58	60.46	59.1(-0.06)	59.17(0.09)	59.17(-0.16)	58.92	-1.7	-16	32(-0.1)	-50	[-4]	[-13]	[-12]	-7	-11	DT	-0.5	OpenShort	(-5)	-11	-17	-14	-20	-0.4,53	26
30	Sep/10	10	61.58	60.46	59.14(-0.02)	59.11(0.11)	59.26(-0.04)	59.06	-1.6	-16	32(-1.7)	-50	[-1]	[-4]	[2]	1	0	DP	-0.4	OpenShort	(-3)	-3	17	-4	-20	-0.2,56	26

31	Sep/10	9	61.58	60.46	59.15(-0.09)	59.05(0.07)	59.28(-0.11)	58.91	-1.7	-16	34(-2.7)	-50	[-6]	[-11]	[-24]	-4	19	DT	-0.7	OpenShort?	(-3)	-7	-65	-2	-20	-0.4,56	26
32	Sep/9	15	61.86	60.87	59.21(-0.06)	59.01(0.17)	59.34(0.11)	59.47	-1.7	-13	36(-4.6)	-50	[-4]	[8]	[3]	34	123	UR	0.2	SmallShort?	(-2)	7	-2	15	15	0.5,71	25
33	Sep/9	14	61.86	60.87	59.24(-0.04)	58.91(0.16)	59.27(0.18)	59.49	-1.6	-13	41(-1.1)	-40	[-3]	[13]	[9]	12	121	UR	0.4	SmallShort	(-5)	12	13	10	20	0.4,52	25
34	Sep/9	13	61.86	60.87	59.26(-0.05)	58.82(0.09)	59.16(0.33)	59.38	-1.7	-13	42(-1)	-25	[-3]	[20]	[15]	2	146	UR	0.4	SmallShort	(-3)	22	26	13	20	0.2,47	25
35	Sep/9	12	61.86	60.87	59.29(-0.07)	58.77(0.01)	58.97(0.27)	59.16	-1.9	-13	43(-2.2)	-50	[-5]	[13]	[3]	-12	110	UR	0.3	SmallShort	(-5)	18	-8	14	20	-0.2,43	25

36	Sep/9	11	61.86	60.87	59.33(-0.09)	58.76(-0.17)	58.81(0.24)	59.23	-1.8	-13	45(-4.1)	-50	[-6]	[5]	[16]	-17	122	UR	0.6	SmallShort	(-5)	16	13	22	20	-0.2,38	25
37	Sep/9	10	61.86	60.87	59.38(-0.14)	58.86(-0.16)	58.67(0.21)	59.12	-1.9	-13	49(-8.3)	-50	[-9]	[2]	[15]	-37	143	UR	0.6	SmallShort	(-7)	14	22	16	20	-0.4,23	25
38	Sep/9	9	61.86	60.87	59.46(-0.22)	58.96(-0.13)	58.55(0.13)	58.93	-2	-13	58(-7.2)	-50	[-14]	[-3]	[25]	-55	149	DP	0.5	OpenShort?	(-10)	9	63	11	20	-0.6,10	25
39	Sep/8	15	62.07	61.24	59.59(-0.28)	59.04(-0.2)	58.47(-0.16)	58.4	-2.8	-12	65(-9.9)	-50	[-18]	[-26]	[-1]	-82	28	DT	-0.1	HoldShort?	(-19)	-11	2	4	-20	-1.3,1	20
40	Sep/8	14	62.07	61.24	59.76(-0.26)	59.16(-0.17)	58.57(-0.24)	58.38	-2.8	-12	75(1.3)	-50	[-17]	[-30]	[-10]	-85	-39	DT	-0.2	OpenShort	(-21)	-16	-17	3	-20	-1.4,0	20

41	Sep/8	13	62.07	61.24	59.92(-0.22)	59.26(-0.24)	58.71(-0.58)	58.52	-2.7	-12	73(1.5)	-50	[-15]	[-54]	[-2]	-88	-157	DT	-0.2	OpenShort	(-19)	-38	2	-2	-20	-1.5,0	20
42	Sep/8	12	62.07	61.24	60.05(-0.23)	59.4(-0.3)	59.05(-0.53)	58.5	-2.7	-12	72(2.5)	-50	[-15]	[-53]	[-8]	-93	-167	DT	-0.6	OpenShort	(-16)	-35	-8	-7	-20	-1.7,0	20
43	Sep/8	11	62.07	61.24	60.19(-0.24)	59.58(-0.21)	59.37(-0.39)	58.57	-2.7	-12	69(3.8)	-50	[-16]	[-41]	[-20]	-95	-134	DT	-0.9	OpenShort	(-17)	-26	-35	-19	-20	-1.8,0	20
44	Sep/8	10	62.07	61.24	60.34(-0.21)	59.71(-0.18)	59.6(-0.25)	58.87	-2.5	-12	66(3.4)	-50	[-14]	[-30]	[-16]	-81	-99	DT	-0.9	OpenShort	(-15)	-16	-28	-10	-20	-1.7,12	20
45	Sep/8	9	62.07	61.24	60.46(-0.2)	59.82(-0.13)	59.75(-0.1)	59.11	-2.3	-12	62(4.3)	-50	[-13]	[-18]	[-47]	-72	-52	DT	-0.8	OpenShort?	(-15)	-7	-128	0	-20	-1.7,21	20

46	Sep/4	15	62.26	61.65	60.58(-0.07)	59.82(-0)	59.81(0.09)	60.23	-2	-7	58(-15.5)	-25	[-5]	[3]	[12]	-37	28	UR	0.6	SmallShort?	(-7)	6	19	16	20	-0.5,26	22
47	Sep/4	14	62.26	61.65	60.62(-0.06)	59.9(-0.12)	59.75(-0.07)	60.06	-2.2	-7	73(0.9)	-20	[-4]	[-12]	[18]	-51	-49	DP	0.4	OpenShort	(-6)	-5	36	14	20	-0.7,17	22
48	Sep/4	13	62.26	61.65	60.66(-0.09)	59.97(-0.29)	59.79(-0.04)	59.75	-2.5	-7	73(2.8)	-50	[-6]	[-16]	[4]	-72	-73	DP	-0.1	OpenShort	(-7)	-3	19	-24	20	-1.2,8	22
49	Sep/4	12	62.26	61.65	60.72(-0.1)	60.14(-0.36)	59.81(-0.12)	59.59	-2.6	-7	70(4.5)	-50	[-7]	[-24]	[3]	-85	-122	DP	-0.3	OpenShort	(-7)	-8	21	-28	10	-1.6,5	22
50	Sep/4	11	62.26	61.65	60.78(-0.12)	60.36(-0.36)	59.88(-0.18)	59.41	-2.8	-7	65(7.4)	-50	[-8]	[-28]	[-29]	-94	-156	DT	-0.7	OpenShort	(-9)	-12	-63	-31	-20	-2.1,9	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI