|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.8500 One month high (close): $119.4250
BMRN Daily Change: 0.07% Daily StdDev 4.83% BMRN EMA_5_Trend: 0.31% 10Minute StdDev: $0.6831
Latest Price : $75.65(0.07%) | Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($0.9) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 75.18 | 74.89 | 74.55(0.23) | 75.6(0.11) | 75.71(0.18) | 76.06 | 0.6 | | -10 | 87(-0.8) | -35 | [5] | [4] | [7] | 71 | 14 | RG | 0.3 | Wait | | (6) | 4 | 16 | -1 | 19 | 1.1,93 | 53 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 74.89(daily_ema_10 -1.54%) 75.18(daily_ema_20 -1.16%)
Support Levels: 75.6(weak_hourly_sma_10 -0.6%) 74.55(weak_hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 75.18 | 74.89 | 74.38(0.2) | 75.52(0.14) | 75.58(0.05) | 75.5 | 0.2 | | -10 | 88(-0.4) | -50 | [4] | [2] | [-3] | 60 | -36 | CR | -0.1 | HoldShort? | | (4) | 1 | 1 | -5 | -20 | 0.8,90 | 53 | | 3 | Sep/15 | 15 | 77.09 | 74.9 | 74.23(0.18) | 75.42(0.16) | 75.54(-0.03) | 75.45 | -0.2 | | -14 | 88(73.5) | -50 | [4] | [-0] | [-5] | 67 | -26 | DR | -0.1 | OpenShort? | | (4) | -1 | -8 | -2 | -20 | 0.9,94 | 54 | | 4 | Sep/15 | 14 | 77.09 | 74.9 | 74.1(0.25) | 75.3(0.12) | 75.56(0.07) | 75.75 | -0.1 | | -14 | 15(0.1) | -20 | [5] | [2] | [0] | 74 | -13 | RG | 0.1 | Wait | | (5) | 1 | -2 | -1 | 13 | 1.1,96 | 54 | | 5 | Sep/15 | 13 | 77.09 | 74.9 | 73.91(0.23) | 75.21(0.24) | 75.51(0.02) | 75.81 | -0.1 | | -14 | 15(0.7) | -30 | [5] | [2] | [4] | 76 | 36 | RG | 0.2 | Wait | | (6) | 0 | 12 | -3 | 9 | 1.3,93 | 54 | | | | |
| 6 | Sep/15 | 12 | 77.09 | 74.9 | 73.74(0.15) | 75.03(0.26) | 75.49(0.04) | 75.38 | -0.2 | | -14 | 14(0.5) | -35 | [3] | [2] | [-3] | 72 | 82 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -6 | -20 | 1.2,92 | 54 | | 7 | Sep/15 | 11 | 77.09 | 74.9 | 73.63(0.14) | 74.83(0.44) | 75.46(0.23) | 75.31 | -0.2 | | -14 | 14(0.6) | -50 | [3] | [8] | [-7] | 76 | 149 | CR | -0.1 | OpenShort | | (3) | 5 | -7 | -8 | -20 | 1.3,93 | 54 | | 8 | Sep/15 | 10 | 77.09 | 74.9 | 73.53(0.14) | 74.51(0.45) | 75.29(0.33) | 75.57 | -0.2 | | -14 | 13(0.8) | -40 | [3] | [10] | [1] | 86 | 223 | RG | 0.2 | Wait | | (3) | 7 | 3 | -1 | 7 | 1.6,96 | 54 | | 9 | Sep/15 | 9 | 77.09 | 74.9 | 73.43(0.09) | 74.18(0.49) | 75.04(0.18) | 75.47 | -0.2 | | -14 | 12(0.7) | -50 | [2] | [7] | [0] | 91 | 232 | RG | 0.4 | Wait? | | (3) | 4 | -8 | 7 | 18 | 1.7,98 | 54 | | 10 | Sep/14 | 15 | 79.08 | 75.11 | 73.37(0.11) | 73.82(0.45) | 74.91(0.46) | 75.74 | -0.3 | | -16 | 12(3.8) | -15 | [2] | [13] | [14] | 101 | 325 | RG | 0.8 | SmallShort? | | (2) | 10 | 15 | 12 | 20 | 2.2,96 | 58 | | | | |
| 11 | Sep/14 | 14 | 79.08 | 75.11 | 73.29(0.02) | 73.49(0.34) | 74.56(0.47) | 75.21 | -0.3 | | -16 | 8(0.1) | -15 | [0] | [11] | [16] | 88 | 355 | RG | 0.6 | Wait | | (2) | 10 | 21 | 6 | 20 | 1.9,90 | 58 | | 12 | Sep/14 | 13 | 79.08 | 75.11 | 73.27(-0.04) | 73.24(0.27) | 74.21(0.66) | 74.47 | -0.3 | | -16 | 8(-0.1) | -30 | [-1] | [14] | [9] | 70 | 360 | UR | 0.3 | SmallShort | | (-1) | 14 | 5 | 15 | 20 | 1.2,90 | 58 | | 13 | Sep/14 | 12 | 79.08 | 75.11 | 73.3(-0.03) | 73.04(0.2) | 73.72(0.55) | 74.31 | -0.4 | | -16 | 8(-0.1) | -35 | [-1] | [11] | [6] | 66 | 307 | UR | 0.6 | SmallShort | | (-1) | 11 | -14 | 29 | 20 | 1,91 | 58 | | 14 | Sep/14 | 11 | 79.08 | 75.11 | 73.32(0.01) | 72.89(0.38) | 73.32(0.81) | 74.81 | -0.3 | | -16 | 8(0.2) | 0 | [0] | [19] | [24] | 71 | 390 | RG | 1.4 | SmallShort | | (0) | 17 | 22 | 49 | 20 | 1.4,86 | 58 | | 15 | Sep/14 | 10 | 79.08 | 75.11 | 73.31(-0.02) | 72.62(0.23) | 72.73(0.44) | 74.02 | -0.4 | | -16 | 8(-0.1) | -15 | [-0] | [9] | [18] | 25 | 228 | UR | 1.3 | SmallShort | | (-1) | 9 | 16 | 32 | 20 | 0.7,57 | 58 | | | | |
| 16 | Sep/14 | 9 | 79.08 | 75.11 | 73.33(-0.05) | 72.45(0.03) | 72.41(0.19) | 73.45 | -0.4 | | -16 | 8(-0.2) | -10 | [-1] | [2] | [25] | -20 | 115 | UR | 1 | SmallShort? | | (-2) | 4 | 42 | 20 | 20 | 0.1,28 | 58 | | 17 | Sep/11 | 15 | 81.04 | 75.2 | 73.36(-0.18) | 72.43(-0.17) | 72.27(-0.13) | 72.02 | -0.6 | | -20 | 8(1.3) | -50 | [-4] | [-8] | [-3] | -77 | -37 | DT | -0.2 | OpenShort? | | (-3) | -3 | -8 | -4 | -1 | -1.3,6 | 44 | | 18 | Sep/11 | 14 | 81.04 | 75.2 | 73.5(-0.15) | 72.55(-0.18) | 72.36(-0.15) | 72.3 | -0.6 | | -20 | 7(0) | -50 | [-3] | [-8] | [4] | -71 | -50 | DP | -0.1 | OpenShort | | (-4) | -3 | 12 | -4 | 6 | -1.2,9 | 44 | | 19 | Sep/11 | 13 | 81.04 | 75.2 | 73.61(-0.21) | 72.68(-0.32) | 72.47(-0.04) | 71.88 | -0.6 | | -20 | 7(0.1) | -50 | [-4] | [-8] | [-6] | -81 | -40 | DT | -0.6 | HoldShort | | (-4) | -1 | -16 | -2 | -3 | -1.7,12 | 44 | | 20 | Sep/11 | 12 | 81.04 | 75.2 | 73.77(-0.2) | 72.91(-0.25) | 72.5(0.01) | 72.42 | -0.6 | | -20 | 7(0.2) | -50 | [-4] | [-6] | [-2] | -66 | 25 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 3 | 6 | -1.3,17 | 44 | | | | |
| 21 | Sep/11 | 11 | 81.04 | 75.2 | 73.91(-0.15) | 73.1(-0.28) | 72.49(-0.13) | 72.74 | -0.5 | | -20 | 6(0.1) | -50 | [-3] | [-9] | [8] | -58 | -46 | DP | 0.3 | OpenShort | | (-4) | -3 | 8 | 19 | 20 | -1.2,22 | 44 | | 22 | Sep/11 | 10 | 81.04 | 75.2 | 74.02(-0.15) | 73.3(-0.34) | 72.58(-0.22) | 72.48 | -0.5 | | -20 | 6(0.4) | -50 | [-3] | [-12] | [-3] | -76 | -115 | DT | -0.1 | HoldShort | | (-3) | -5 | -10 | 11 | -13 | -1.6,14 | 44 | | 23 | Sep/11 | 9 | 81.04 | 75.2 | 74.13(-0.13) | 73.55(-0.27) | 72.74(-0.2) | 72.83 | -0.5 | | -20 | 6(0.3) | -50 | [-3] | [-10] | [8] | -76 | -99 | DP | 0.1 | OpenShort? | | (-3) | -4 | 23 | 7 | -11 | -1.4,9 | 44 | | 24 | Sep/10 | 15 | 83.14 | 75.57 | 74.22(-0.16) | 73.75(-0.35) | 72.88(-0.61) | 72.03 | -0.6 | | -24 | 6(0.8) | -50 | [-3] | [-20] | [-12] | -115 | -295 | DT | -1 | CloseShort? | | (-4) | -13 | -10 | -4 | -20 | -2.6,0 | 44 | | 25 | Sep/10 | 14 | 83.14 | 75.57 | 74.34(-0.27) | 74.01(-0.26) | 73.32(-0.51) | 72.38 | -0.6 | | -24 | 5(0.5) | -50 | [-6] | [-17] | [-16] | -110 | -117 | DT | -1.1 | CloseShort | | (-3) | -11 | -23 | -4 | -20 | -2.4,0 | 44 | | | | |
| 26 | Sep/10 | 13 | 83.14 | 75.57 | 74.54(-0.17) | 74.2(-0.13) | 73.7(-0.43) | 73.19 | -0.6 | | -24 | 4(0.4) | -50 | [-4] | [-14] | [-7] | -98 | -118 | DT | -0.7 | HoldShort | | (-5) | -9 | -2 | -10 | -20 | -1.9,0 | 44 | | 27 | Sep/10 | 12 | 83.14 | 75.57 | 74.67(-0.13) | 74.3(-0.19) | 74.02(-0.47) | 73.25 | -0.6 | | -24 | 4(0.4) | -50 | [-3] | [-15] | [-11] | -102 | -176 | DT | -1.2 | CloseShort | | (-4) | -10 | -9 | -14 | -20 | -2.1,1 | 44 | | 28 | Sep/10 | 11 | 83.14 | 75.57 | 74.77(-0.11) | 74.44(-0.13) | 74.37(-0.33) | 73.57 | -0.6 | | -24 | 3(0.4) | -50 | [-2] | [-11] | [-15] | -97 | -131 | DT | -1.4 | HoldShort | | (-3) | -7 | -19 | -27 | -20 | -2,3 | 44 | | 29 | Sep/10 | 10 | 83.14 | 75.57 | 74.85(-0.06) | 74.54(-0.1) | 74.61(-0.1) | 74.23 | -0.5 | | -24 | 3(0) | -50 | [-1] | [-6] | [-3] | -67 | -47 | DT | -0.7 | OpenShort | | (-2) | -2 | -0 | -17 | -3 | -1.2,13 | 44 | | 30 | Sep/10 | 9 | 83.14 | 75.57 | 74.9(-0.01) | 74.62(-0.15) | 74.69(-0.02) | 74.24 | -0.5 | | -24 | 3(0.1) | -50 | [-0] | [-5] | [-7] | -59 | -85 | DT | -0.9 | OpenShort? | | (-1) | -0 | -16 | -7 | -1 | -1.3,24 | 44 | | | | |
| 31 | Sep/9 | 15 | 85.34 | 75.92 | 74.91(0.01) | 74.73(-0.01) | 74.71(0.17) | 74.81 | -0.6 | | -26 | 3(0) | -45 | [0] | [2] | [1] | -16 | 23 | RG | 0.2 | Wait? | | (1) | 4 | -5 | 14 | 7 | -0.2,39 | 44 | | 32 | Sep/9 | 14 | 85.34 | 75.92 | 74.9(-0.06) | 74.74(0.03) | 74.58(0.09) | 74.98 | -0.6 | | -26 | 3(-0.2) | -45 | [-1] | [0] | [6] | -17 | 91 | UR | 0.8 | SmallShort | | (0) | 2 | 5 | 19 | 11 | 0.2,28 | 44 | | 33 | Sep/9 | 13 | 85.34 | 75.92 | 74.94(-0.07) | 74.71(0.01) | 74.51(0.07) | 74.81 | -0.6 | | -26 | 3(-0.1) | -50 | [-2] | [-1] | [5] | -37 | 70 | DP | 0.5 | OpenShort | | (-2) | 2 | 6 | 15 | 9 | -0.2,18 | 44 | | 34 | Sep/9 | 12 | 85.34 | 75.92 | 75(-0.08) | 74.7(0.03) | 74.46(-0.12) | 74.6 | -0.6 | | -26 | 3(-0.1) | -50 | [-2] | [-4] | [1] | -59 | 2 | DP | 0.2 | OpenShort | | (-2) | -3 | 7 | -1 | -19 | -0.7,9 | 44 | | 35 | Sep/9 | 11 | 85.34 | 75.92 | 75.06(-0.1) | 74.68(-0.27) | 74.55(-0.28) | 74.34 | -0.6 | | -26 | 3(0) | -50 | [-2] | [-11] | [2] | -73 | -67 | DP | -0.3 | OpenShort | | (-2) | -6 | 5 | -10 | 20 | -1.2,7 | 44 | | | | |
| 36 | Sep/9 | 10 | 85.34 | 75.92 | 75.13(-0.13) | 74.88(-0.21) | 74.76(-0.18) | 74.18 | -0.6 | | -26 | 3(-0.3) | -50 | [-3] | [-8] | [-9] | -81 | -44 | DT | -0.9 | HoldShort | | (-2) | -4 | -13 | -18 | -20 | -1.5,7 | 44 | | 37 | Sep/9 | 9 | 85.34 | 75.92 | 75.23(-0.14) | 75.04(-0.07) | 74.9(-0.02) | 74.64 | -0.6 | | -26 | 4(-0.5) | -50 | [-3] | [-4] | [-2] | -55 | 53 | DT | -0.4 | OpenShort? | | (-2) | -0 | 3 | -10 | -16 | -0.9,18 | 44 | | 38 | Sep/8 | 15 | 87.36 | 75.94 | 75.33(-0.18) | 75.09(-0.11) | 74.92(-0.03) | 74.54 | -0.7 | | -29 | 4(-0.9) | -50 | [-4] | [-4] | [-7] | -44 | 71 | DT | -0.5 | OpenShort? | | (-3) | -1 | -14 | 2 | -20 | -1,31 | 15 | | 39 | Sep/8 | 14 | 87.36 | 75.94 | 75.47(-0.22) | 75.17(-0.01) | 74.94(0.18) | 75.03 | -0.6 | | -29 | 5(-0.9) | -50 | [-5] | [1] | [-2] | -27 | 202 | RG | 0.1 | Wait | | (-3) | 4 | -11 | 13 | -8 | -0.5,36 | 15 | | 40 | Sep/8 | 13 | 87.36 | 75.94 | 75.64(-0.2) | 75.18(0.14) | 74.81(-0.25) | 75.41 | -0.6 | | -29 | 6(-0.6) | -50 | [-4] | [-6] | [6] | -24 | 108 | DP | 0.5 | OpenShort | | (-4) | -5 | 15 | 11 | -9 | -0.2,31 | 15 | | | | |
| 41 | Sep/8 | 12 | 87.36 | 75.94 | 75.79(-0.23) | 75.08(0.02) | 75(-0.23) | 74.86 | -0.6 | | -29 | 7(-0.2) | -50 | [-5] | [-7] | [0] | -50 | 51 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | 4 | -20 | -0.7,18 | 15 | | 42 | Sep/8 | 11 | 87.36 | 75.94 | 75.97(-0.2) | 75.06(-0.14) | 75.17(-0.13) | 74.73 | -0.7 | | -29 | 7(-0.1) | -50 | [-4] | [-7] | [-2] | -65 | 7 | DT | -0.3 | OpenShort | | (-5) | -3 | 2 | -17 | 1 | -1,10 | 15 | | 43 | Sep/8 | 10 | 87.36 | 75.94 | 76.12(-0.2) | 75.17(-0.16) | 75.27(-0.18) | 74.66 | -0.7 | | -29 | 7(0.1) | -50 | [-4] | [-8] | [0] | -57 | -33 | DT | -0.5 | OpenShort | | (-5) | -4 | 8 | -6 | -17 | -1.1,21 | 15 | | 44 | Sep/8 | 9 | 87.36 | 75.94 | 76.28(-0.2) | 75.29(-0.2) | 75.41(-0.18) | 74.38 | -0.7 | | -29 | 7(0.3) | -50 | [-4] | [-8] | [-22] | -61 | -93 | DT | -0.8 | OpenShort? | | (-5) | -4 | -54 | -2 | -20 | -1.5,27 | 15 | | 45 | Sep/4 | 15 | 89.48 | 75.85 | 76.43(-0.1) | 75.44(0.07) | 75.55(0.52) | 76.35 | -0.6 | | -33 | 6(0.3) | -30 | [-2] | [10] | [14] | -13 | 218 | UR | 0.6 | SmallShort? | | (-2) | 11 | 17 | 16 | 20 | -0.1,40 | 16 | | | | |
| 46 | Sep/4 | 14 | 89.48 | 75.85 | 76.5(-0.01) | 75.39(-0.04) | 75.16(0.27) | 75.74 | -0.7 | | -33 | 6(0) | -30 | [-0] | [4] | [10] | -40 | -24 | UR | 0.5 | SmallShort | | (-3) | 6 | 15 | 13 | 20 | -0.6,25 | 16 | | 47 | Sep/4 | 13 | 89.48 | 75.85 | 76.51(-0.07) | 75.42(-0.2) | 74.95(-0.16) | 75.22 | -0.7 | | -33 | 6(0.2) | -50 | [-2] | [-7] | [3] | -56 | -137 | DP | 0.2 | OpenShort | | (-1) | -3 | -3 | 15 | 20 | -1,19 | 16 | | 48 | Sep/4 | 12 | 89.48 | 75.85 | 76.57(-0.08) | 75.57(-0.25) | 75.07(-0.15) | 75.33 | -0.7 | | -33 | 6(0.2) | -50 | [-2] | [-8] | [2] | -62 | -117 | DP | 0.2 | OpenShort | | (-2) | -3 | 7 | -21 | 20 | -1,13 | 16 | | 49 | Sep/4 | 11 | 89.48 | 75.85 | 76.63(-0.11) | 75.76(-0.44) | 75.18(-0.2) | 75.09 | -0.7 | | -33 | 6(0.2) | -50 | [-2] | [-11] | [4] | -78 | -138 | DP | -0.1 | OpenShort | | (-2) | -4 | 19 | -26 | 20 | -1.3,5 | 16 | | 50 | Sep/4 | 10 | 89.48 | 75.85 | 76.72(-0.13) | 76.1(-0.54) | 75.33(-0.38) | 74.41 | -0.7 | | -33 | 6(0.5) | -50 | [-3] | [-16] | [-12] | -100 | -267 | DT | -0.8 | CloseShort | | (-4) | -8 | -9 | -33 | -20 | -2,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|