BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $75.7600 One month high (close): $84.6700

BLL Daily Change: 0.28% Daily StdDev 1.44% BLL EMA_5_Trend: 0.74% 10Minute StdDev: $0.8836

Latest Price : $84.67(0.28%)

Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.9)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	9	80.73	82.77	83.32(0.16)	84.39(0.14)	84.71(-0.11)	84.34	1.3	19	46(-0.9)	50	[11]	[2]	[-13]	57	-110	CR	-0.3	HoldShort?	(10)	-8	-25	-10	-20	0.8,87	70
Daily Trend: % Up Forces: 84.39(hourly_sma_10 0.06%) Down Forces: Support Levels: 83.32(hourly_sma_20 -1.21%) 82.77(daily_ema_10 -1.86%) 80.73(daily_ema_20 -4.28%) Resistance Levels:

2	Sep/15	15	80.31	82.49	83.19(0.2)	84.27(0.18)	84.81(0.03)	84.72	1.6	20	47(-1.2)	50	[14]	[15]	[-5]	74	-57	CR	-0.1	HoldShort?	(11)	2	-10	-8	-1	1.2,94	73
3	Sep/15	14	80.31	82.49	83.03(0.24)	84.12(0.23)	84.78(0.14)	84.87	1.6	20	48(1.3)	50	[16]	[24]	[3]	82	-26	UT	0.1	OpenLong	(12)	10	11	-6	9	1.4,97	73
4	Sep/15	13	80.31	82.49	82.83(0.2)	83.92(0.2)	84.66(0.34)	84.71	1.6	20	47(2.4)	50	[14]	[36]	[-4]	86	92	CR	0	OpenShort	(13)	23	-15	-6	20	1.5,98	73
5	Sep/15	12	80.31	82.49	82.67(0.18)	83.75(0.28)	84.37(0.36)	84.93	1.7	20	44(3.8)	50	[12]	[40]	[6]	98	162	UT	0.5	OpenLong	(13)	25	10	-3	20	1.9,100	73

6	Sep/15	11	80.31	82.49	82.52(0.18)	83.51(0.38)	84.07(0.39)	84.79	1.6	20	40(4.5)	50	[12]	[46]	[7]	100	181	UT	0.6	HoldLong	(10)	27	12	5	20	2,100	73
7	Sep/15	10	80.31	82.49	82.37(0.15)	83.2(0.38)	83.74(0.35)	84.61	1.6	20	36(4.8)	50	[10]	[42]	[11]	105	194	UT	0.9	HoldLong	(10)	24	23	2	20	2.3,97	73
8	Sep/15	9	80.31	82.49	82.25(0.15)	82.88(0.36)	83.45(0.32)	84.27	1.4	20	31(4.3)	50	[10]	[40]	[27]	107	165	UT	1	HoldLong?	(9)	22	69	3	20	2.4,97	73
9	Sep/14	15	79.89	82.08	82.13(0.11)	82.59(0.18)	83.19(0.07)	83.25	1.2	19	27(1.2)	50	[8]	[15]	[-4]	85	28	CR	0.1	OpenShort?	(5)	5	-13	-6	17	1.5,97	71
10	Sep/14	14	79.89	82.08	82.04(0.09)	82.44(0.22)	83.14(0.22)	83.44	1.3	19	26(2.7)	50	[6]	[27]	[10]	100	127	UT	0.4	HoldLong	(7)	15	20	-1	20	2,100	71

11	Sep/14	13	79.89	82.08	81.97(0.07)	82.26(0.19)	82.96(0.37)	83.14	1.2	19	23(1.7)	50	[5]	[35]	[2]	97	167	UT	0.3	OpenLong	(4)	25	-2	-1	20	1.9,99	71
12	Sep/14	12	79.89	82.08	81.92(0.05)	82.1(0.2)	82.65(0.4)	83.17	1.2	19	21(2.5)	50	[3]	[37]	[11]	104	210	UT	0.9	HoldLong	(4)	27	16	14	20	2.2,99	71
13	Sep/14	11	79.89	82.08	81.88(0.05)	81.94(0.24)	82.32(0.41)	82.94	1.1	19	19(1.9)	50	[3]	[39]	[8]	102	194	UT	1.2	HoldLong	(2)	28	-4	40	20	2.1,99	71
14	Sep/14	10	79.89	82.08	81.84(0.06)	81.74(0.2)	81.99(0.3)	83	1.1	19	17(1.7)	50	[4]	[31]	[23]	101	158	UT	2.2	HoldLong	(3)	20	32	43	20	2.6,86	71
15	Sep/14	9	79.89	82.08	81.79(-0.01)	81.58(0.07)	81.74(0.23)	82.54	1	19	15(1.1)	50	[-1]	[20]	[32]	62	171	UR	2	SmallShort?	(1)	16	63	33	20	1.8,67	71

16	Sep/11	15	79.51	81.78	81.79(-0)	81.52(-0.03)	81.56(0.01)	81.63	0.8	19	14(-1.8)	50	[-0]	[2]	[4]	-19	-16	UR	0.2	SmallShort?	(-3)	1	10	-5	18	-0.4,41	70
17	Sep/11	14	79.51	81.78	81.8(0.04)	81.55(-0.07)	81.55(-0.01)	81.49	0.7	19	16(-0.7)	50	[3]	[-1]	[5]	-27	-91	RG	-0.1	Wait	(-1)	-1	15	-4	6	-0.7,41	70
18	Sep/11	13	79.51	81.78	81.77(0.01)	81.61(-0.07)	81.56(0.08)	81.28	0.6	19	16(-0.3)	50	[1]	[5]	[-13]	-36	-48	CR	-0.6	HoldShort	(2)	6	-34	-4	-9	-1.1,42	70
19	Sep/11	12	79.51	81.78	81.76(0.04)	81.67(0.03)	81.5(0.1)	81.77	0.8	19	17(-2.3)	50	[3]	[10]	[5]	-4	-18	UT	0.6	OpenLong	(2)	7	11	8	-2	0,46	70
20	Sep/11	11	79.51	81.78	81.72(0.06)	81.64(-0.05)	81.42(-0.09)	81.61	0.8	19	19(-3.6)	50	[4]	[-5]	[2]	-16	-111	RG	0.4	Wait	(2)	-6	1	7	9	-0.2,39	70

21	Sep/11	10	79.51	81.78	81.67(0.09)	81.68(-0.06)	81.49(-0.07)	81.59	0.8	19	23(-2.1)	50	[6]	[-3]	[0]	-25	-141	RG	0.2	Wait	(3)	-5	3	-8	7	-0.1,28	70
22	Sep/11	9	79.51	81.78	81.6(0.08)	81.73(-0.11)	81.54(-0.14)	81.55	0.7	19	25(-1.7)	50	[6]	[-10]	[10]	-29	-150	RG	0	Wait?	(6)	-10	40	-21	2	-0.1,24	70
23	Sep/10	15	79.19	81.57	81.54(0.04)	81.82(-0.13)	81.66(-0.22)	80.98	0.6	16	26(-0.2)	35	[3]	[-17]	[-16]	-38	-185	DR	-0.9	OpenShort?	(2)	-15	-27	-23	-20	-0.8,32	71
24	Sep/10	14	79.19	81.57	81.5(-0.08)	81.93(-0.1)	81.84(-0.03)	81.36	0.8	16	27(-0.2)	-10	[-5]	[-4]	[-19]	-2	53	DT	-0.6	OpenShort	(4)	-2	-44	-13	-20	-0.2,53	71
25	Sep/10	13	79.19	81.57	81.56(-0.01)	82.01(-0.07)	81.87(0.01)	81.99	1	16	27(0.2)	50	[-1]	[0]	[4]	35	64	UR	0.2	SmallShort	(-2)	1	10	1	12	0.6,70	71

26	Sep/10	12	79.19	81.57	81.57(0.02)	82.07(0.02)	81.86(-0.08)	81.85	0.9	16	27(0.1)	40	[1]	[-2]	[-7]	31	-9	DR	-0	OpenShort	(-1)	-5	-18	3	-18	0.4,71	71
27	Sep/10	11	79.19	81.57	81.56(0.03)	82.06(0.16)	81.92(-0.08)	82.11	1	16	27(0.2)	50	[2]	[2]	[2]	37	20	UT	0.3	OpenLong	(1)	-5	14	-4	-20	0.7,69	71
28	Sep/10	10	79.19	81.57	81.53(0.04)	81.93(0.1)	81.98(-0.05)	81.91	1	16	26(0.1)	50	[2]	[2]	[7]	31	-3	UT	-0.1	OpenLong	(1)	-3	30	-8	-20	0.5,68	71
29	Sep/10	9	79.19	81.57	81.5(-0.01)	81.84(0.04)	82.02(-0.16)	81.48	0.8	16	26(-2.8)	15	[-1]	[-6]	[-16]	21	-30	RG	-0.7	Wait?	(1)	-9	-33	-13	-20	-0,71	71
30	Sep/9	15	78.87	81.39	81.51(-0.07)	81.81(0.17)	82.15(-0.15)	81.96	1	18	29(0.4)	15	[-4]	[-2]	[-6]	49	94	RG	-0.2	Wait?	(1)	-9	-13	-0	-20	0.6,84	73

31	Sep/9	14	78.87	81.39	81.57(-0.03)	81.67(0.25)	82.27(0.1)	82.15	1.1	18	29(-0.6)	30	[-2]	[15]	[-6]	54	125	RG	-0.1	Wait	(-3)	6	-19	4	-8	0.7,86	73
32	Sep/9	13	78.87	81.39	81.6(-0.01)	81.46(0.25)	82.19(0.39)	82.42	1.2	18	29(0)	50	[-1]	[32]	[11]	60	208	UR	0.3	SmallShort	(-1)	22	23	9	20	1,85	73
33	Sep/9	12	78.87	81.39	81.61(-0.02)	81.25(0.21)	81.87(0.24)	82.08	1.1	18	29(-0.7)	50	[-1]	[22]	[4]	50	140	UR	0.2	SmallShort	(-1)	14	-4	19	20	0.5,87	73
34	Sep/9	11	78.87	81.39	81.62(-0.03)	81.08(-0.05)	81.67(0.25)	82.14	1.1	18	30(-0.7)	45	[-2]	[15]	[3]	43	152	UR	0.5	SmallShort	(-1)	14	-30	28	20	0.6,78	73
35	Sep/9	10	78.87	81.39	81.62(-0)	81.12(0.06)	81.47(0.5)	82.58	1.3	18	31(-3.9)	50	[-0]	[33]	[33]	34	236	UR	1.2	SmallShort	(0)	28	59	25	20	1,59	73

36	Sep/9	9	78.87	81.39	81.65(-0.15)	81.07(0.02)	81.06(0.4)	81.73	1	18	35(-5)	50	[-9]	[24]	[28]	-7	261	UR	0.7	SmallShort?	(-3)	23	63	16	20	0.1,41	73
37	Sep/8	15	78.5	81.01	81.77(-0.22)	81.06(-0.09)	80.74(0.13)	80.83	0.8	16	40(-0.9)	10	[-12]	[4]	[-3]	-40	141	RG	0.1	Wait?	(-12)	7	-18	13	4	-0.8,30	68
38	Sep/8	14	78.5	81.01	81.95(-0.18)	81.14(-0.01)	80.64(0.19)	81.08	0.8	16	40(-0.6)	20	[-10]	[10]	[2]	-41	117	UR	0.4	SmallShort	(-12)	11	-2	19	-1	-0.7,27	68
39	Sep/8	13	78.5	81.01	82.1(-0.15)	81.15(-0.08)	80.48(-0.36)	81.11	0.9	16	41(-0.5)	25	[-8]	[-22]	[15]	-54	-60	RG	0.5	Wait	(-10)	-20	38	11	12	-0.8,16	68
40	Sep/8	12	78.5	81.01	82.22(-0.19)	81.22(-0.31)	80.77(-0.38)	80.57	0.7	16	42(1.7)	15	[-11]	[-30]	[12]	-78	-106	RG	-0.2	Wait	(-11)	-21	32	2	15	-1.3,5	68

41	Sep/8	11	78.5	81.01	82.37(-0.19)	81.47(-0.32)	81.07(-0.37)	80.11	0.5	16	40(3.7)	-25	[-11]	[-30]	[-13]	-98	-174	DT	-0.8	OpenShort	(-12)	-21	-14	-23	-20	-1.9,0	68
42	Sep/8	10	78.5	81.01	82.53(-0.13)	81.73(-0.28)	81.37(-0.33)	80.31	0.6	16	36(3.7)	-0	[-7]	[-26]	[-8]	-86	-222	RG	-1	SmallLong	(-10)	-18	-1	-12	-20	-2,14	68
43	Sep/8	9	78.5	81.01	82.64(-0.1)	81.96(-0.25)	81.64(-0.21)	80.33	0.6	16	32(4)	-5	[-6]	[-18]	[-58]	-85	-232	RG	-1.3	SmallLong?	(-8)	-12	-152	-5	-20	-2.3,23	68
44	Sep/4	15	78.24	80.72	82.72(0.04)	82.17(-0.01)	81.81(0.18)	82.55	1.4	18	28(-1.4)	50	[2]	[14]	[16]	-28	-15	UT	0.9	OpenLong?	(2)	10	32	15	20	-0.2,27	78
45	Sep/4	14	78.24	80.72	82.69(0.04)	82.18(-0.07)	81.66(-0.26)	82.08	1.3	18	30(-0.7)	50	[2]	[-12]	[13]	-51	-176	RG	0.5	Wait	(1)	-15	33	6	6	-0.7,17	78

46	Sep/4	13	78.24	80.72	82.69(-0)	82.24(-0.29)	81.87(-0.27)	81.6	1.1	18	31(-1.1)	45	[-0]	[-20]	[-2]	-70	-197	DR	-0.3	OpenShort	(1)	-15	-2	-10	10	-1.1,8	78
47	Sep/4	12	78.24	80.72	82.65(0.03)	82.48(-0.34)	82.09(-0.23)	81.63	1.1	18	32(-0.8)	50	[2]	[-18]	[6]	-74	-209	RG	-0.5	Wait	(1)	-13	30	-26	0	-1.1,4	78
48	Sep/4	11	78.24	80.72	82.62(-0.01)	82.76(-0.36)	82.28(-0.3)	81.2	1	18	32(-0.8)	10	[-1]	[-23]	[-22]	-68	-234	RG	-1.1	SmallLong	(0)	-17	-41	-23	-20	-1.4,17	78
49	Sep/4	10	78.24	80.72	82.62(0.05)	83.06(-0.2)	82.53(-0.19)	81.8	1.2	18	33(-2.5)	25	[3]	[-12]	[-38]	-39	-197	DR	-0.7	OpenShort	(2)	-11	-91	-13	-20	-0.8,31	78
50	Sep/4	9	78.24	80.72	82.58(0.16)	83.23(-0.05)	82.69(0.11)	83.14	1.6	18	36(-2.2)	50	[9]	[11]	[11]	5	-63	UT	0.4	OpenLong?	(9)	6	32	2	0	0.5,42	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI