Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $226.1500      One month high (close): $263.8600

BDX Daily Change: 0.39%   Daily StdDev 1.77%   BDX EMA_5_Trend: -0.73%   10Minute StdDev: $0

Latest Price :  $227.03(0.39%)

Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.56%(68%)   Avg negative next hour return: -0.62%(32%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1614   242.37  234.16  231.77(-0.16 227.8(-0.1 227.68(0.11228.32-1.3    -2241(0.1)-50[-9][-3][4]-5433DP0.1OpenShort    (-12)6-11020-0.8,1621

Daily Trend: %
Up Forces:
Down Forces: 227.8(hourly_sma_10 -0.23%)  
Support Levels:
Resistance Levels: 231.77(hourly_sma_20 1.51%)   234.16(daily_ema_10 2.56%)   242.37(daily_ema_20 6.15%)  
 
2Sep/1613   242.37  234.16  232.15(-0.16 228.03(-0.18 227.43(0.12228.35-1.3    -2240(0.6)-50[-9][-5][9]-6125DP0.2OpenShort    (-10)791120-0.9,1221
3Sep/1612   242.37  234.16  232.51(-0.15 228.45(-0.27 227.15(0.06227.98-1.3    -2240(0.7)-50[-9][-10][12]-72-27DP0.2OpenShort    (-10)321820-1.1,621
4Sep/1611   242.37  234.16  232.86(-0.19 229.06(-0.41 227.02(-0.13227.16-1.4    -2239(1.6)-50[-11][-26][8]-83-86DP0OpenShort    (-10)-715720-1.4,221
5Sep/1610   242.37  234.16  233.3(-0.2 230(-0.46 227.31(-0.27226.58-1.5    -2238(2.8)-50[-11][-35][-4]-93-160DT-0.2OpenShort    (-12)-15-136-8-1.7,021
 
6Sep/169   242.37  234.16  233.76(-0.17 231.06(-0.44 227.93(-0.31227.08-1.4    -2235(2.9)-50[-10][-36][-0]-95-200DT-0.2OpenShort?    (-11)-1836-20-1.8,021
7Sep/1515   244.19  235.56  234.17(-0.16 232.07(-0.46 228.64(-0.48226.95-1.6    -2332(4.5)-50[-9][-47][-7]-103-272DT-0.5HoldShort?    (-11)-27-104-20-2.1,018
8Sep/1514   244.19  235.56  234.55(-0.14 233.15(-0.41 229.74(-0.59227.35-1.5    -2327(4.2)-50[-8][-51][-17]-110-317DT-0.8HoldShort    (-9)-33-312-20-2.4,018
9Sep/1513   244.19  235.56  234.88(-0.11 234.1(-0.38 231.1(-0.69228.59-1.4    -2323(3.7)-50[-6][-55][-18]-113-331DT-1HoldShort    (-7)-39-27-12-20-2.5,018
10Sep/1512   244.19  235.56  235.14(-0.09 235(-0.31 232.69(-0.64229.68-1.3    -2319(2.8)-50[-5][-50][-20]-115-297DT-1.4HoldShort    (-5)-36-23-31-20-2.6,018
 
11Sep/1511   244.19  235.56  235.36(-0.05 235.73(-0.23 234.18(-0.57230.6-1.2    -2317(2.7)-50[-3][-44][-33]-115-290DT-2HoldShort    (-5)-32-47-54-20-2.6,018
12Sep/1510   244.19  235.56  235.48(-0.03 236.27(-0.13 235.51(-0.44232.5-1.1    -2314(0.9)-50[-2][-33][-28]-77-208DT-2HoldShort    (-1)-25-40-49-20-2,2318
13Sep/159   244.19  235.56  235.55(0.01 236.58(-0.03 236.55(-0.23234.14-0.9    -2313(-0.7)-50[1][-18][-30]-23-126DR-1.7OpenShort?    (1)-13-59-31-20-1,5218
14Sep/1415   245.92  237.27  235.54(0.08 236.65(0.02 237.1(-0.09236.56-0.9    -2014(-1.5)-45[5][-6][-7]47-60DR-0.4OpenShort?    (4)-5-14-10-70.7,7924
15Sep/1414   245.92  237.27  235.35(-0.02 236.6(0.06 237.31(0.02237.12-0.8    -2015(-0.5)-50[-1][1][-1]69106RG-0.1Wait    (5)1-3211.1,9124
 
16Sep/1413   245.92  237.27  235.4(-0.02 236.46(0.08 237.27(0.1237.25-0.8    -2016(-0.5)-50[-1][6][-3]69127RG-0Wait    (-1)6-11061.1,9124
17Sep/1412   245.92  237.27  235.45(-0.01 236.26(0.13 237.02(0.18237.7-0.8    -2016(-0.1)-40[-1][12][10]77155UR0.4SmallShort    (-1)112011161.3,9424
18Sep/1411   245.92  237.27  235.46(-0.02 235.95(0.12 236.6(0.17236.86-0.9    -2016(0.3)-50[-1][11][-4]64124RG0.2Wait    (-2)10-191400.8,9424
19Sep/1410   245.92  237.27  235.51(0.04 235.66(0.17 236.21(0.14237.63-0.8    -2016(0.6)-20[2][12][11]6985RG0.8SmallShort    (0)81721201.3,8624
20Sep/149   245.92  237.27  235.42(0.03 235.27(0.12 235.89(0.1236.91-0.9    -2015(0.3)-15[2][8][12]4353RG0.6Wait?    (2)62216200.9,7024
 
21Sep/1115   247.03  237.93  235.36(0.01 234.99(0.13 235.64(0.06236.02-1    -2215(-0.1)-35[1][5][4]2335RG0.2Wait?    (0)410230.4,6322
22Sep/1114   247.03  237.93  235.33(0.03 234.69(0.07 235.5(0.08235.6-1.1    -2215(-0.3)-25[2][4][7]5-0RG0.1Wait    (0)5171120.2,5022
23Sep/1113   247.03  237.93  235.26(0.02 234.52(0.04 235.3(0.08234.89-1.2    -2216(-0.2)-50[1][3][-9]-5-20CR-0.3HoldShort    (1)5-2822-0.2,5022
24Sep/1112   247.03  237.93  235.2(0.04 234.42(0.14 235.12(0.2236.04-1    -2216(-0.1)-15[2][14][7]1650RG0.6Wait    (3)12916180.5,5322
25Sep/1111   247.03  237.93  235.11(0.04 234.1(-0.11 234.65(0.13235.67-1.1    -2216(-0.3)-20[2][2][11]213RG0.6Wait    (2)81015200.3,4422
 
26Sep/1110   247.03  237.93  235.01(0.04 234.35(-0.12 234.34(0.19235.28-1.1    -2216(-0.5)-15[2][5][12]-1219RG0.6Wait    (2)111613200.2,3322
27Sep/119   247.03  237.93  234.92(0.04 234.64(-0.14 233.89(0.07234.63-1.2    -2217(-0.5)-25[2][-2][9]-32-33RG0.4Wait?    (2)417420-0.2,2322
28Sep/1015   248.35  238.95  234.83(0.03 234.97(-0.17 233.74(0.01233.96-1.4    -2217(0.1)-40[2][-8][3]-43-69RG0.1Wait?    (1)1664-0.5,2019
29Sep/1014   248.35  238.95  234.77(-0.03 235.37(-0.08 233.72(0.07233.7-1.4    -2217(0.2)-50[-2][-3][-6]-51-3DT-0OpenShort    (2)4-110-20-0.6,1419
30Sep/1013   248.35  238.95  234.84(-0.02 235.56(-0.07 233.56(-0.34234.15-1.3    -2217(0)-50[-1][-26][6]-45-96DP0.3OpenShort    (-2)-1928-7-20-0.4,1519
 
31Sep/1012   248.35  238.95  234.88(-0.02 235.73(-0.1 234.36(-0.43233.03-1.4    -2217(0.3)-50[-1][-32][-14]-62-168DT-0.7OpenShort    (-2)-25-20-16-20-1,1319
32Sep/1011   248.35  238.95  234.88(-0)  235.97(-0.01 235.38(-0.35233.86-1.4    -2217(-0.1)-50[0][-25][-13]-51-136DR-0.9OpenShort    (0)-20-1-49-20-0.6,1419
33Sep/1010   248.35  238.95  234.88(0)  236(0.01 236.21(-0.34233.88-1.4    -2217(0.2)-50[0][-23][-4]-24-125DR-1.3OpenShort    (0)-1925-41-20-0.6,4119
34Sep/109   248.35  238.95  234.92(-0.04 235.98(-0.06 237.01(-0.23232.89-1.5    -2216(0)-50[-2][-20][-55]-13-107DT-2.4OpenShort?    (-1)-13-128-38-20-1.2,6719
35Sep/915   249.55  240.85  235.01(0.02 236.12(0.19 237.56(0.2238.17-1.1    -2016(0.6)-40[1][13][2]95161TP0.3OpenShort?    (5)112-3191.8,10018
 
36Sep/914   249.55  240.85  234.96(0.06 235.67(0.2 237.09(0.22238.1-1.1    -2016(1)-20[3][15][6]100125RG0.6Wait    (1)13215202,10018
37Sep/913   249.55  240.85  234.82(0.03 235.2(0.22 236.56(0.32238.01-1.1    -2015(1.1)-25[2][21][8]102190RG1SmallShort    (4)18325202.1,9918
38Sep/912   249.55  240.85  234.76(0.03 234.68(0.22 235.8(0.36237.87-1.1    -2014(-0.3)-5[2][23][27]104190RG1.5SmallShort    (1)215432202.2,9918
39Sep/911   249.55  240.85  234.69(-0.05 234.17(0.02 234.96(0.12235.66-1.4    -2014(-3.4)-50[-3][3][7]54120UR0.5SmallShort    (-1)7-328200.7,8618
40Sep/910   249.55  240.85  234.82(-0.09 234.13(0.04 234.67(0.18235.79-1.4    -2017(-7.2)-50[-5][6][10]28175UR0.6SmallShort    (-4)10823200.5,6518
 
41Sep/99   249.55  240.85  235.02(-0.17 234.04(0.07 234.25(0.18235.46-1.4    -2025(-7.8)-50[-10][6][15]7235UR0.5SmallShort?    (-6)103117200.2,5218
42Sep/815   250.58  242.79  235.42(-0.24 233.89(0.01 233.83(0.11234.21-1.7    -1932(-6.8)-50[-14][-1][7]-30216DP0.1OpenShort?    (-12)613108-0.4,3014
43Sep/814   250.58  242.79  235.98(-0.24 233.89(-0)  233.57(0.08233.67-1.8    -1939(-2.7)-50[-13][-3][-4]-40149DT0OpenShort    (-15)4-139-7-0.6,2514
44Sep/813   250.58  242.79  236.54(-0.2 233.86(-0.02 233.37(-0.09234.21-1.7    -1942(-2.4)-50[-11][-13][7]-4470DP0.2OpenShort    (-14)-513912-0.6,2114
45Sep/812   250.58  242.79  237.02(-0.22 233.9(-0.15 233.59(-0.1233.68-1.7    -1944(-1.6)-50[-12][-17][5]-5947DP0OpenShort    (-13)-67520-0.8,1114
 
46Sep/811   250.58  242.79  237.55(-0.23 234.25(-0.08 233.82(-0.05233.4-1.8    -1946(-1)-50[-13][-13][3]-6838DP-0.1OpenShort    (-14)-313-1-9-0.9,514
47Sep/810   250.58  242.79  238.09(-0.24 234.44(-0.17 233.94(-0.09232.89-1.8    -1947(0.3)-50[-13][-18][1]-72-11DP-0.2OpenShort    (-15)-550-9-1.1,614
48Sep/89   250.58  242.79  238.67(-0.23 234.84(-0.16 234.16(-0.08232.69-1.9    -1947(2)-50[-13][-16][-28]-75-49DT-0.3OpenShort?    (-15)-4-64-25-20-1.3,814
49Sep/415   251.78  244.88  239.23(-0.13 235.22(-0.12 234.35(0.06235.29-1.9    -1845(-3.7)-50[-7][-7][2]-64-22DP0.2OpenShort?    (-11)310-2120-0.9,923
50Sep/414   251.78  244.88  239.54(-0.1 235.51(-0.21 234.21(-0.19234.87-1.9    -1848(1.5)-50[-6][-22][5]-73-140DP0.2OpenShort    (-9)-1022-2420-1.1,523
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA