AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $96.1500 One month high (close): $107.2700

AXP Daily Change: -0.66% Daily StdDev 1.83% AXP EMA_5_Trend: 0.42% 10Minute StdDev: $0.5675

Latest Price : $105.98(-0.66%)

Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.52%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	11	102.33	104.84	106.09(0.14)	106.65(-0.06)	106.13(-0.18)	106.23	1.2	14	46(-3.5)	50	[8]	[-8]	[0]	-24	-233	RG	0.1	Wait	(8)	-10	15	-22	-16	0.1,24	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.84(daily_ema_10 -1.31%) 102.33(daily_ema_20 -3.67%) Resistance Levels: 106.65(weak_hourly_sma_10 0.4%)

2	Sep/16	10	102.33	104.84	105.94(0.13)	106.72(-0.09)	106.33(-0.24)	105.86	1.1	14	49(-3.4)	50	[7]	[-12]	[1]	-15	-258	RG	-0.3	Wait	(6)	-13	24	-23	-20	-0,35	73
3	Sep/16	9	102.33	104.84	105.8(0.11)	106.82(-0.15)	106.59(-0.28)	105.26	0.9	14	53(-3.4)	30	[6]	[-16]	[-27]	-5	-283	DR	-0.8	OpenShort?	(4)	-15	-51	-24	-20	-0.3,53	73
4	Sep/15	15	101.87	104.5	105.68(0.18)	106.98(-0.05)	106.89(-0.13)	106.56	1.4	15	56(-0.7)	50	[10]	[-4]	[-5]	41	-196	DR	-0.2	OpenShort?	(8)	-7	-7	-10	-15	0.5,78	72
5	Sep/15	14	101.87	104.5	105.49(0.18)	107.03(-0.01)	107.02(-0.14)	106.73	1.4	15	57(-1)	50	[10]	[-3]	[-9]	55	-159	DR	-0.2	OpenShort	(8)	-8	-20	-5	-16	0.6,90	72

6	Sep/15	13	101.87	104.5	105.3(0.2)	107.04(0.09)	107.17(0.06)	107.23	1.6	15	58(0.1)	50	[11]	[11]	[-0]	67	-60	UT	0	OpenLong	(9)	3	3	-4	-7	1,92	72
7	Sep/15	12	101.87	104.5	105.09(0.2)	106.95(0.17)	107.1(0.05)	107.16	1.6	15	58(0.4)	50	[11]	[12]	[2]	70	-43	UT	0	OpenLong	(9)	3	15	-6	-20	1.1,92	72
8	Sep/15	11	101.87	104.5	104.88(0.18)	106.77(0.31)	107.04(-0.04)	106.79	1.5	15	57(0.8)	50	[10]	[11]	[-12]	69	-68	CR	-0.1	HoldShort	(8)	-2	-17	-5	-20	1,94	72
9	Sep/15	10	101.87	104.5	104.69(0.19)	106.44(0.4)	107.08(0.04)	107.23	1.6	15	57(2.7)	50	[10]	[18]	[-6]	80	4	CR	0.1	OpenShort	(9)	2	-9	-4	-20	1.3,97	72
10	Sep/15	9	101.87	104.5	104.49(0.16)	106.02(0.46)	107.04(0.12)	107.47	1.7	15	54(3.8)	50	[9]	[23]	[7]	87	121	UT	0.2	OpenLong?	(9)	7	23	-3	-1	1.6,97	72

11	Sep/14	15	101.4	103.99	104.32(0.11)	105.53(0.35)	106.92(0.12)	106.89	1.7	14	50(1.6)	50	[6]	[20]	[1]	85	145	UT	-0	OpenLong?	(6)	7	2	-8	18	1.5,97	72
12	Sep/14	14	101.4	103.99	104.2(0.12)	105.16(0.35)	106.79(0.28)	106.85	1.7	14	49(3.5)	50	[7]	[28]	[0]	91	186	UT	0	OpenLong	(5)	15	-4	-8	20	1.7,98	72
13	Sep/14	13	101.4	103.99	104.07(0.12)	104.79(0.39)	106.49(0.65)	106.95	1.7	14	45(4.3)	50	[7]	[49]	[3]	97	335	UT	0.3	OpenLong	(6)	35	-4	-2	20	1.9,99	72
14	Sep/14	12	101.4	103.99	103.94(0.12)	104.38(0.42)	105.8(0.77)	107.05	1.7	14	41(5.8)	50	[7]	[57]	[12]	108	393	UT	0.9	HoldLong	(6)	42	8	13	20	2.3,100	72
15	Sep/14	11	101.4	103.99	103.81(0.13)	103.95(0.39)	104.99(0.81)	106.84	1.7	14	35(6.7)	50	[7]	[58]	[24]	115	385	UT	1.6	HoldLong	(6)	44	23	48	20	2.6,100	72

16	Sep/14	10	101.4	103.99	103.67(0.12)	103.55(0.31)	104.15(0.6)	106.27	1.5	14	28(6.2)	50	[7]	[44]	[30]	102	288	UT	2.3	HoldLong	(5)	32	36	51	20	2.8,82	72
17	Sep/14	9	101.4	103.99	103.55(0.09)	103.23(0.22)	103.53(0.43)	105.36	1.2	14	22(3.8)	50	[5]	[32]	[41]	68	191	UT	2.5	OpenLong?	(3)	23	77	45	20	2.5,55	72
18	Sep/11	15	101.03	103.49	103.46(0.01)	103(0.06)	103.08(0.11)	103.47	0.8	10	18(-2.3)	50	[1]	[8]	[9]	-28	24	UT	0.7	OpenLong?	(-0)	6	19	5	17	0,22	74
19	Sep/11	14	101.03	103.49	103.45(-0.05)	102.94(-0.02)	102.97(0.06)	103.01	0.7	10	21(-0.4)	45	[-3]	[3]	[6]	-52	43	UR	0.1	SmallShort	(-1)	3	16	2	9	-0.7,16	74
20	Sep/11	13	101.03	103.49	103.5(-0.08)	102.96(-0.15)	102.91(-0.04)	102.62	0.5	10	21(-0.5)	20	[-4]	[-7]	[-7]	-68	3	RG	-0.5	Wait	(-3)	-2	-23	3	6	-1.4,17	74

21	Sep/11	12	101.03	103.49	103.58(-0.08)	103.12(-0.12)	102.95(0.02)	103.19	0.7	10	21(0)	35	[-4]	[-3]	[6]	-44	72	RG	0.4	Wait	(-2)	1	3	15	20	-0.6,21	74
22	Sep/11	11	101.03	103.49	103.66(-0.05)	103.25(-0.1)	102.93(0.01)	103.12	0.7	10	21(0.1)	40	[-3]	[-2]	[5]	-58	17	RG	0.3	Wait	(-4)	1	9	9	11	-0.8,12	74
23	Sep/11	10	101.03	103.49	103.71(-0.07)	103.36(-0.14)	102.92(0.02)	102.9	0.6	10	21(0.9)	45	[-4]	[-3]	[3]	-78	18	RG	-0	Wait	(-3)	1	8	-1	1	-1.3,5	74
24	Sep/11	9	101.03	103.49	103.78(-0.06)	103.51(-0.16)	102.9(-0.12)	102.69	0.6	10	20(1.7)	25	[-3]	[-11]	[-5]	-90	-69	RG	-0.3	Wait?	(-3)	-7	-7	-3	-20	-1.8,5	74
25	Sep/10	15	100.87	103.33	103.85(-0.04)	103.68(-0.11)	103.02(-0.25)	102.86	0.7	9	19(-3.8)	25	[-2]	[-16]	[-5]	-86	-129	RG	-0.3	Wait?	(-3)	-14	-8	-2	-20	-1.8,9	70

26	Sep/10	14	100.87	103.33	103.89(-0.13)	103.79(-0.08)	103.28(-0.28)	103.05	0.7	9	23(-0.3)	0	[-6]	[-16]	[-5]	-74	-9	RG	-0.4	Wait	(-1)	-14	-2	-11	-20	-1.3,9	70
27	Sep/10	13	100.87	103.33	104.03(-0.1)	103.87(-0.05)	103.57(-0.22)	103.09	0.8	9	23(0.4)	15	[-5]	[-12]	[-5]	-80	-38	RG	-0.7	Wait	(-6)	-11	11	-28	-20	-1.4,5	70
28	Sep/10	12	100.87	103.33	104.13(-0.1)	103.92(-0.05)	103.79(-0.31)	102.83	0.7	9	22(1.1)	-5	[-5]	[-16]	[-16]	-80	-94	RG	-1.5	SmallLong	(-5)	-15	-18	-30	-20	-2,20	70
29	Sep/10	11	100.87	103.33	104.24(-0.09)	103.97(-0.07)	104.11(-0.21)	103.28	0.8	9	21(0.6)	-5	[-4]	[-12]	[-16]	-40	-47	RG	-1.3	SmallLong	(-4)	-10	-35	-11	-20	-1.5,48	70
30	Sep/10	10	100.87	103.33	104.34(-0.05)	104.04(-0.01)	104.33(0.02)	104.14	1.1	9	21(-5)	30	[-3]	[1]	[-3]	3	47	RG	-0.3	Wait	(-3)	1	-15	8	10	-0.3,60	70

31	Sep/10	9	100.87	103.33	104.39(-0.09)	104.05(-0.02)	104.31(0.13)	104.51	1.2	9	26(-7.7)	45	[-4]	[6]	[9]	10	153	UR	0.3	SmallShort?	(-1)	6	12	11	20	0.2,55	70
32	Sep/9	15	100.8	102.95	104.49(-0.15)	104.05(-0)	104.17(0.12)	104.21	1.2	8	33(-0.3)	5	[-7]	[5]	[0]	-8	182	RG	0	Wait?	(-5)	6	-8	14	6	-0.3,50	73
33	Sep/9	14	100.8	102.95	104.65(0.01)	104.07(0.02)	104.05(0.21)	104.4	1.2	8	34(0)	50	[1]	[12]	[4]	-20	28	UT	0.4	OpenLong	(-6)	10	0	14	18	-0.3,38	73
34	Sep/9	13	100.8	102.95	104.64(-0.02)	104.05(0.03)	103.83(0.07)	104.4	1.2	8	34(0.1)	50	[-1]	[5]	[9]	-24	23	UR	0.6	SmallShort	(0)	3	16	18	14	-0.2,31	73
35	Sep/9	12	100.8	102.95	104.66(-0.04)	104.02(0.03)	103.75(-0.05)	104.02	1.1	8	34(0.1)	50	[-2]	[-1]	[4]	-49	-29	RG	0.3	Wait	(-1)	-2	8	10	-7	-0.7,19	73

36	Sep/9	11	100.8	102.95	104.7(-0.07)	103.98(-0.2)	103.8(-0.17)	103.83	1	8	34(0.5)	35	[-3]	[-12]	[6]	-63	-49	RG	0	Wait	(-3)	-8	10	-2	20	-0.9,10	73
37	Sep/9	10	100.8	102.95	104.78(-0.07)	104.18(-0.15)	103.98(-0.11)	103.58	1	8	33(-2.9)	30	[-3]	[-8]	[1]	-77	-62	RG	-0.4	Wait	(-4)	-5	11	-8	-11	-1.3,6	73
38	Sep/9	9	100.8	102.95	104.86(-0.18)	104.34(-0.16)	104.1(-0.17)	103.31	0.9	8	36(-2.3)	-20	[-9]	[-13]	[-15]	-80	7	DT	-0.8	HoldShort?	(-4)	-8	-29	-13	-20	-1.5,8	73
39	Sep/8	15	100.74	102.5	105.05(-0.17)	104.51(-0.12)	104.1(-0)	104.03	1.2	8	38(0.1)	0	[-8]	[-3]	[-3]	-56	93	RG	-0.2	Wait?	(-6)	0	-8	2	-7	-0.9,17	73
40	Sep/8	14	100.74	102.5	105.05(-0)	104.63(-0.09)	104.28(0.1)	104.24	1.2	8	38(-1.4)	45	[0]	[4]	[-6]	-54	-61	CR	-0	HoldShort	(-7)	5	-20	3	-4	-0.9,19	73

41	Sep/8	13	100.74	102.5	105.23(0.05)	104.72(-0.17)	104.17(-0.21)	104.73	1.4	8	40(-1.4)	50	[2]	[-12]	[11]	-42	-167	RG	0.5	Wait	(1)	-10	23	4	20	-0.4,18	73
42	Sep/8	12	100.74	102.5	105.17(0.02)	104.9(-0.31)	104.39(-0.19)	104.17	1.2	8	41(-0.5)	45	[1]	[-15]	[-0]	-61	-176	RG	-0.2	Wait	(1)	-9	-3	-4	16	-0.9,12	73
43	Sep/8	11	100.74	102.5	105.15(0.02)	105.22(-0.01)	104.58(-0.15)	104.23	1.2	8	41(-0.7)	40	[1]	[-6]	[-6]	-62	-154	DR	-0.3	OpenShort	(1)	-7	8	-23	-20	-0.8,8	73
44	Sep/8	10	100.74	102.5	105.13(0.01)	105.23(-0.07)	104.74(-0.23)	104.03	1.2	8	42(-1.4)	40	[1]	[-11]	[-3]	-54	-176	DR	-0.6	OpenShort	(0)	-11	14	-14	-20	-0.9,19	73
45	Sep/8	9	100.74	102.5	105.12(0.02)	105.31(-0.1)	104.98(-0.28)	103.69	1	8	44(-2.1)	5	[1]	[-14]	[-37]	-49	-240	DR	-1	OpenShort?	(0)	-13	-85	-14	-20	-1.1,29	73

46	Sep/4	15	100.62	102.08	105.1(0.15)	105.42(0.05)	105.28(-0.12)	105.83	1.9	9	46(-6.6)	50	[7]	[1]	[10]	6	-132	UT	0.4	OpenLong?	(5)	-6	28	-2	15	0.6,41	75
47	Sep/4	14	100.62	102.08	104.94(0.14)	105.42(-0)	105.41(-0.43)	105.14	1.6	9	52(-4.6)	50	[7]	[-15]	[-2]	-13	-254	DR	-0.2	OpenShort	(5)	-20	6	-15	-16	0.1,35	75
48	Sep/4	13	100.62	102.08	104.79(0.15)	105.37(-0.21)	105.86(0.12)	104.99	1.6	9	57(-3.9)	50	[7]	[6]	[-2]	-7	-111	CR	-0.6	HoldShort	(6)	6	-11	-2	20	0.1,41	75
49	Sep/4	12	100.62	102.08	104.63(0.16)	105.59(-0.22)	105.73(0.1)	105.26	1.7	9	61(-2.7)	50	[7]	[5]	[4]	13	-90	UT	-0.3	OpenLong	(7)	5	4	4	20	0.4,53	75
50	Sep/4	11	100.62	102.08	104.46(0.15)	105.82(0.07)	105.63(0.06)	105.16	1.7	9	63(-1.8)	45	[7]	[9]	[-20]	31	-78	CR	-0.3	HoldShort	(7)	3	-53	10	-20	0.4,71	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI