ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $63.2500 One month high (close): $70.3400

ARNA Daily Change: 0.91% Daily StdDev 2.16% ARNA EMA_5_Trend: 1.59% 10Minute StdDev: $1.4935

Latest Price : $69.89(0.91%)

Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.4)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.2%(64%) Avg negative next hour return: -6.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	10	67.25	66.2	67.21(0.47)	68.82(0.5)	69.88(0.61)	70.81	1.7	-2	108(5.2)	50	[22]	[46]	[13]	88	68	UT	0.4	OpenLong	(16)	28	13	9	20	1.6,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.82(hourly_sma_10 -2.81%) 67.25(daily_ema_20 -5.03%) 67.21(hourly_sma_20 -5.08%) 66.2(daily_ema_10 -6.51%) Resistance Levels:

2	Sep/16	9	67.25	66.2	66.89(0.43)	68.48(0.43)	69.45(0.71)	70.51	1.6	-2	103(-591.8)	50	[20]	[49]	[32]	91	167	UT	0.5	HoldLong?	(15)	33	64	9	20	1.7,98	54
3	Sep/15	15	67.07	65.98	66.6(5.47)	68.19(0.26)	68.96(0.47)	69.11	1	-3	695(-28.9)	50	[253]	[91]	[-3]	51	-7525	CR	0	HoldShort?	(11)	22	-17	-3	20	0.2,96	50
4	Sep/15	14	67.07	65.98	63.15(0.49)	68.01(0.31)	68.64(0.54)	69.48	1.2	-3	724(3.4)	50	[23]	[38]	[6]	60	474	UT	0.1	OpenLong	(183)	25	-1	0	20	0.4,100	50
5	Sep/15	13	67.07	65.98	62.84(0.41)	67.8(0.49)	68.27(0.75)	69.5	1.2	-3	721(3.4)	50	[19]	[51]	[18]	63	731	UT	0.1	OpenLong	(16)	35	38	1	20	0.5,100	50

6	Sep/15	12	67.07	65.98	62.58(0.3)	67.47(0.42)	67.76(0.38)	68.66	0.8	-3	717(2.8)	50	[14]	[31]	[13]	59	667	UT	0.1	OpenLong	(12)	18	29	-0	20	0.4,99	50
7	Sep/15	11	67.07	65.98	62.4(0.28)	67.19(0.69)	67.51(0.14)	68.03	0.5	-3	714(2.2)	40	[13]	[26]	[3]	59	536	UT	0	OpenLong	(8)	7	24	-0	-20	0.4,99	50
8	Sep/15	10	67.07	65.98	62.22(0.21)	66.73(0.63)	67.42(0.04)	67.52	0.2	-3	712(1.7)	20	[10]	[19]	[-6]	59	557	CR	0	HoldShort	(8)	2	-6	-0	-20	0.4,99	50
9	Sep/15	9	67.07	65.98	62.09(0.2)	66.31(0.64)	67.39(0.1)	67.64	0.3	-3	710(1.8)	50	[9]	[22]	[12]	60	628	UT	0	OpenLong?	(7)	5	33	0	13	0.4,100	50
10	Sep/14	15	66.9	65.96	61.97(0.15)	65.89(0.43)	67.32(0.22)	66.94	0	-3	709(-17)	5	[7]	[21]	[-6]	60	660	CR	-0	HoldShort?	(5)	10	-21	0	17	0.4,100	48

11	Sep/14	14	66.9	65.96	61.88(0.21)	65.61(0.46)	67.17(0.45)	67.39	0.3	-3	726(1.9)	50	[10]	[33]	[4]	60	746	UT	0	OpenLong	(6)	21	-9	0	20	0.4,100	48
12	Sep/14	13	66.9	65.96	61.75(0.23)	65.31(0.45)	66.87(1.26)	67.59	0.4	-3	724(2.1)	50	[11]	[71]	[15]	60	1078	UT	0.1	OpenLong	(8)	58	10	0	20	0.4,100	48
13	Sep/14	12	66.9	65.96	61.61(0.2)	65.02(11.57)	66.04(1.24)	67.38	0.2	-3	722(2)	50	[9]	[327]	[-124]	60	1103	CR	0.1	HoldShort	(7)	57	4	1	-20	0.4,100	48
14	Sep/14	11	66.9	65.96	61.49(0.21)	58.28(0.67)	65.23(1.21)	67.3	0.2	-3	720(2.1)	50	[10]	[73]	[78]	60	1077	UT	0.1	OpenLong	(7)	56	52	3	20	0.4,100	48
15	Sep/14	10	66.9	65.96	61.36(0.12)	57.89(0.34)	64.45(0.64)	66.2	-0.4	-3	718(0.8)	35	[6]	[38]	[68]	59	847	UT	0.1	OpenLong	(3)	30	15	3	20	0.4,99	48

16	Sep/14	9	66.9	65.96	61.29(0.06)	57.69(0.15)	64.04(0.47)	65.89	-0.5	-3	717(0.4)	25	[3]	[25]	[111]	56	836	UT	0.1	OpenLong?	(3)	22	123	2	20	0.3,98	48
17	Sep/11	15	66.74	66.22	61.25(-0.16)	57.6(-0.21)	63.74(-0.4)	63.41	-1.6	-6	716(44.6)	-45	[-7]	[-27]	[59]	52	439	DP	-0	OpenShort?	(-5)	-19	3	-1	20	0.2,97	39
18	Sep/11	14	66.74	66.22	61.35(-0.14)	57.72(-0.26)	63.99(24.67)	63.34	-1.7	-6	672(-1.1)	-40	[-7]	[1205]	[61]	50	10231	UR	-0	SmallShort	(-5)	1215	-3	10	20	0.1,97	39
19	Sep/11	13	66.74	66.22	61.44(-0.17)	57.87(-0.31)	63.99(-0)	63.41	-1.6	-6	673(-1.2)	-50	[-8]	[-12]	[57]	51	588	DP	0.9	OpenShort	(-5)	-0	-37	21	20	0.1,98	39
20	Sep/11	12	66.74	66.22	61.54(-0.15)	58.05(-0.16)	51.33(-0.04)	64.16	-1.3	-6	674(-0.7)	-45	[-7]	[-10]	[84]	54	650	DP	0.9	OpenShort	(-4)	-2	-12	72	20	0.2,99	39

21	Sep/11	11	66.74	66.22	61.63(-0.1)	58.14(-0.08)	51.35(-0.21)	64.4	-1.1	-6	675(-0.4)	-30	[-5]	[-16]	[86]	21	523	DP	0.9	OpenShort	(-4)	-10	-13	46	20	0.2,66	39
22	Sep/11	10	66.74	66.22	61.69(-0.04)	58.19(-0.03)	51.46(0.03)	64.67	-1	-6	675(-0.2)	-15	[-2]	[-2]	[INF]	-12	557	DP	1	OpenShort	(-2)	2	INF	26	20	0.2,33	39
23	Sep/11	9	66.74	66.22	61.72(-5)	58.21(-10.03)	51.44(-20.14)	0	-32.6	-6	675(650.1)	-50	[-246]	[-1303]	[-1388]	-163	-10054	DT	-3.7	HoldShort?	(-166)	-992	-3135	-41	-20	-4.5,0	39
24	Sep/10	15	66.87	66.81	64.97(-0.05)	64.7(-0.21)	64.42(-0.54)	63.43	-1.8	-3	25(4.4)	-50	[-3]	[-34]	[-24]	-116	-374	DT	-1.9	HoldShort?	(-4)	-27	-40	-18	-20	-3,9	34
25	Sep/10	14	66.87	66.81	65(-0.09)	64.84(-0.06)	64.77(-0.26)	64.24	-1.4	-3	21(2)	-50	[-4]	[-17]	[-19]	-89	-85	DT	-1.3	OpenShort	(0)	-12	-34	-20	-20	-1.9,9	34

26	Sep/10	13	66.87	66.81	65(0)	64.88(-0.03)	64.94(0.04)	64.95	-1	-3	19(-1.6)	-10	[0]	[-1]	[4]	-41	-4	DP	0	OpenShort	(-1)	2	17	-14	14	-0.3,17	34
27	Sep/10	12	66.87	66.81	65.06(0.02)	64.9(-0.11)	64.92(-0.08)	64.6	-1.2	-3	20(0)	-15	[1]	[-8]	[-8]	-63	-130	DR	-0.8	OpenShort	(-1)	-4	-13	-18	-11	-1.2,17	34
28	Sep/10	11	66.87	66.81	65.05(0.03)	64.97(-0.05)	64.97(-0.02)	64.86	-1	-3	20(-1.8)	-20	[1]	[-4]	[-6]	-29	-81	DR	-0.3	OpenShort	(1)	-1	-16	-4	-5	-0.5,34	34
29	Sep/10	10	66.87	66.81	65.03(0.07)	65(-0.06)	64.98(0.12)	65.19	-0.9	-3	22(-3.2)	15	[3]	[3]	[5]	2	-41	UT	0.5	OpenLong	(2)	6	4	7	20	0.4,42	34
30	Sep/10	9	66.87	66.81	64.98(0.09)	65.04(-0.12)	64.9(0.12)	65.11	-0.9	-3	25(-0.4)	20	[4]	[2]	[8]	-8	-69	UT	0.4	OpenLong?	(2)	6	13	4	20	0.3,35	34

31	Sep/9	15	66.92	67.34	64.92(-0.04)	65.12(-0.11)	64.82(-0.1)	64.83	-1.1	1	26(-3.2)	-15	[-2]	[-9]	[-1]	-18	12	DT	0	OpenShort?	(3)	-5	-2	0	-11	-0.2,37	43
32	Sep/9	14	66.92	67.34	64.95(-0.09)	65.19(-0.05)	64.88(-0.15)	64.86	-1.1	1	29(-1.8)	-30	[-4]	[-11]	[-3]	-18	70	DT	-0	OpenShort	(-1)	-7	-3	-2	-20	-0.2,37	43
33	Sep/9	13	66.92	67.34	65.01(-0.08)	65.22(-0.02)	64.97(-0.09)	64.92	-1	1	31(-1.7)	-20	[-4]	[-7]	[-2]	-21	76	DT	-0.1	OpenShort	(-3)	-4	5	-10	-20	-0.2,34	43
34	Sep/9	12	66.92	67.34	65.06(-0.1)	65.23(0.09)	65.03(-0.21)	64.81	-1.1	1	33(-3.9)	-35	[-5]	[-10]	[-6]	-19	33	DT	-0.4	OpenShort	(-3)	-10	6	-12	-20	-0.4,41	43
35	Sep/9	11	66.92	67.34	65.12(-0.15)	65.17(-0.11)	65.17(-0.38)	64.69	-1.2	1	36(-3.8)	-50	[-7]	[-23]	[-11]	-12	13	DT	-0.7	OpenShort	(-3)	-18	-22	-11	-20	-0.6,53	43

36	Sep/9	10	66.92	67.34	65.22(-0.13)	65.24(0.04)	65.42(-0.12)	65.14	-0.9	1	40(-8.1)	-40	[-6]	[-7]	[-5]	8	137	DT	-0.4	OpenShort	(-4)	-6	-9	-6	-12	-0.1,60	43
37	Sep/9	9	66.92	67.34	65.31(-0.18)	65.22(0.16)	65.5(0.04)	65.32	-0.8	1	48(-5.3)	-35	[-8]	[2]	[0]	17	284	RG	-0.2	Wait?	(-4)	2	7	-2	-18	0,67	43
38	Sep/8	15	66.86	67.77	65.43(-0.17)	65.12(0.09)	65.47(0.05)	65.18	-0.8	3	54(0.4)	-35	[-8]	[1]	[-5]	21	231	RG	-0.3	Wait?	(-6)	2	-16	8	-17	-0.2,76	47
39	Sep/8	14	66.86	67.77	65.54(-0.15)	65.06(0.2)	65.44(0.4)	65.51	-0.7	3	53(-2.5)	-10	[-7]	[20]	[-3]	25	357	RG	0.1	Wait	(-5)	18	-21	20	3	-0,75	47
40	Sep/8	13	66.86	67.77	65.64(-0.09)	64.93(0.32)	65.18(0.18)	65.95	-0.4	3	56(-2.3)	30	[-4]	[13]	[14]	24	241	UR	0.7	SmallShort	(-3)	8	20	21	20	0.3,66	47

41	Sep/8	12	66.86	67.77	65.7(-0.13)	64.72(0.02)	65.06(0.19)	65.53	-0.6	3	58(-1.6)	15	[-6]	[6]	[15]	-4	222	UR	0.4	SmallShort	(-4)	8	16	19	20	-0.1,49	47
42	Sep/8	11	66.86	67.77	65.79(-0.15)	64.71(-0.14)	64.93(0.26)	65.2	-0.8	3	60(-1.1)	15	[-7]	[6]	[10]	-34	216	UR	0.2	SmallShort	(-5)	12	10	2	20	-0.5,29	47
43	Sep/8	10	66.86	67.77	65.89(-0.16)	64.8(-0.15)	64.76(0.12)	64.99	-0.9	3	61(-1.2)	20	[-7]	[-1]	[18]	-39	128	RG	0.2	Wait	(-5)	5	38	7	20	-0.7,29	47
44	Sep/8	9	66.86	67.77	66(-0.25)	64.9(-0.27)	64.76(-0)	64.22	-1.3	3	62(-0.1)	-50	[-11]	[-10]	[-18]	-60	84	DT	-0.4	OpenShort?	(-8)	-0	-55	6	-11	-1.4,25	47
45	Sep/4	15	66.83	68.07	66.16(-0.21)	65.08(-0.19)	64.68(0.47)	65.37	-0.7	5	62(1.7)	30	[-9]	[14]	[15]	-39	343	UR	0.5	SmallShort?	(-5)	21	23	14	20	-0.6,26	50

46	Sep/4	14	66.83	68.07	66.3(-0.24)	65.2(-0.3)	64.38(-0.15)	64.9	-0.9	5	60(0.3)	5	[-11]	[-17]	[14]	-59	77	RG	0.4	Wait	(-8)	-7	27	14	20	-1.1,19	50
47	Sep/4	13	66.83	68.07	66.46(-0.27)	65.4(-0.51)	64.48(-0.55)	64.34	-1.1	5	60(3)	-40	[-12]	[-40]	[-2]	-77	-129	DT	-0.1	OpenShort	(-10)	-25	-13	15	-2	-1.6,13	50
48	Sep/4	12	66.83	68.07	66.64(-0.25)	65.74(-0.44)	64.84(-0.41)	64.6	-1	5	57(2.4)	-30	[-11]	[-32]	[-0]	-81	-100	DT	-0.2	OpenShort	(-8)	-18	19	-27	-20	-1.6,9	50
49	Sep/4	11	66.83	68.07	66.81(-0.29)	66.03(-0.47)	65.11(-0.55)	64.21	-1.2	5	55(7.3)	-50	[-13]	[-39]	[-8]	-102	-173	DT	-0.8	HoldShort	(-9)	-25	17	-34	-20	-2.2,3	50
50	Sep/4	10	66.83	68.07	67.01(-0.24)	66.34(-0.51)	65.47(-0.84)	63.86	-1.4	5	47(11.1)	-50	[-11]	[-52]	[-44]	-123	-428	DT	-1.6	HoldShort	(-11)	-38	-73	-41	-20	-3,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI