|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $258.0300 One month high (close): $284.6300
ANTM Daily Change: 1.33% Daily StdDev 1.77% ANTM EMA_5_Trend: -0.29% 10Minute StdDev: $2.3281
Latest Price : $263.62(1.33%) | Fri. Sep 18, 2020($1.5) Thu. Sep 17, 2020($1.4) Wed. Sep 16, 2020($1.7) Tue. Sep 15, 2020($2.8) Mon. Sep 14, 2020($4.2) Fri. Sep 11, 2020($3.9) Thu. Sep 10, 2020($2) Wed. Sep 9, 2020($1.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 272.48 | 267.22 | 263.52(0.17) | 263.18(-0.03) | 263.05(0.25) | 264.62 | -1 | | -12 | 43(-1.5) | 20 | [10] | [14] | [3] | 16 | -85 | UT | 0.5 | OpenLong | | (8) | 14 | -7 | 14 | 20 | 0.3,58 | 46 | Sample size 14 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -1.3%(36%)
Daily Trend: %
Up Forces:
Down Forces: 263.18(hourly_sma_10 -0.54%)
Support Levels: 263.52(weak_hourly_sma_20 -0.42%)
Resistance Levels: 267.22(daily_ema_10 0.98%) 272.48(daily_ema_20 2.97%)
|
| | | 2 | Sep/16 | 11 | 272.48 | 267.22 | 263.08(0.12) | 263.27(-0.01) | 262.39(0.19) | 265.01 | -0.9 | | -12 | 45(-1.1) | 0 | [7] | [10] | [12] | 9 | -14 | RG | 0.7 | Wait | | (9) | 11 | 18 | 15 | 20 | 0.5,46 | 46 | | 3 | Sep/16 | 10 | 272.48 | 267.22 | 262.76(0.11) | 263.29(-0.12) | 261.89(0.1) | 264.06 | -1 | | -12 | 46(-0.3) | 5 | [6] | [2] | [17] | -9 | -48 | RG | 0.6 | Wait | | (5) | 6 | 41 | 1 | 20 | 0.4,31 | 46 | | 4 | Sep/16 | 9 | 272.48 | 267.22 | 262.47(0.03) | 263.6(-0.22) | 261.62(-0.18) | 261.86 | -1.3 | | -12 | 46(0) | -35 | [2] | [-18] | [12] | -27 | -108 | RG | 0.1 | Wait? | | (3) | -10 | 40 | -12 | 1 | -0.2,28 | 46 | | 5 | Sep/15 | 15 | 273.42 | 268.16 | 262.38(-0.06) | 264.19(-0.32) | 262.1(-0.46) | 259.7 | -1.7 | | -14 | 46(0.4) | -50 | [-3] | [-39] | [-17] | -36 | -164 | DT | -0.6 | OpenShort? | | (0) | -26 | -30 | -18 | -20 | -0.7,32 | 39 | | | | |
| 6 | Sep/15 | 14 | 273.42 | 268.16 | 262.55(-0.02) | 265.04(-0.22) | 263.3(-0.32) | 261.33 | -1.5 | | -14 | 46(0.1) | -50 | [-1] | [-28] | [-14] | -11 | -120 | DT | -0.5 | OpenShort | | (-2) | -18 | -22 | -15 | -20 | -0.3,47 | 39 | | 7 | Sep/15 | 13 | 273.42 | 268.16 | 262.61(-0.02) | 265.62(-0.02) | 264.14(-0.21) | 262.5 | -1.4 | | -14 | 46(-0.3) | -50 | [-1] | [-16] | [-10] | 8 | -39 | DT | -0.4 | OpenShort | | (0) | -12 | -4 | -13 | -20 | -0,58 | 39 | | 8 | Sep/15 | 12 | 273.42 | 268.16 | 262.66(-0.04) | 265.67(0.1) | 264.69(-0.33) | 262.7 | -1.3 | | -14 | 46(-0.3) | -50 | [-2] | [-20] | [-19] | 17 | -49 | DT | -0.5 | OpenShort | | (-1) | -19 | -29 | -11 | -20 | 0,67 | 39 | | 9 | Sep/15 | 11 | 273.42 | 268.16 | 262.66(-0) | 265.41(0.24) | 265.58(-0.26) | 264.28 | -1.1 | | -14 | 46(-0.5) | -50 | [0] | [-11] | [-16] | 35 | -16 | DR | -0.4 | OpenShort | | (-1) | -15 | -26 | -6 | -20 | 0.4,75 | 39 | | 10 | Sep/15 | 10 | 273.42 | 268.16 | 262.66(-0) | 264.78(0.35) | 266.27(-0.19) | 265.7 | -1 | | -14 | 47(-0.8) | -50 | [0] | [-4] | [-4] | 48 | 55 | DR | -0.2 | OpenShort | | (1) | -11 | 3 | -8 | -20 | 0.8,78 | 39 | | | | |
| 11 | Sep/15 | 9 | 273.42 | 268.16 | 262.78(-0.03) | 263.87(0.37) | 266.79(-0.11) | 265.52 | -1 | | -14 | 48(-2.2) | -50 | [-2] | [0] | [-2] | 50 | 104 | DT | -0.3 | OpenShort? | | (-1) | -6 | 5 | -9 | -20 | 0.7,82 | 39 | | 12 | Sep/14 | 15 | 274.6 | 270.27 | 262.86(-0.07) | 262.9(0.26) | 267.1(0.16) | 265.25 | -1.2 | | -10 | 50(-4.7) | -50 | [-4] | [13] | [-12] | 53 | 217 | RG | -0.5 | Wait? | | (-2) | 9 | -35 | -5 | 7 | 0.6,88 | 40 | | 13 | Sep/14 | 14 | 274.6 | 270.27 | 263.04(-0.03) | 262.22(0.33) | 266.66(0.53) | 267.14 | -1 | | -10 | 55(-1.1) | -50 | [-2] | [37] | [3] | 71 | 349 | UR | 0.1 | SmallShort | | (-2) | 30 | -11 | 10 | 20 | 1,96 | 40 | | 14 | Sep/14 | 13 | 274.6 | 270.27 | 263.12(-0.02) | 261.35(0.3) | 265.25(0.74) | 267.75 | -0.9 | | -10 | 56(0.1) | -30 | [-1] | [48] | [10] | 77 | 418 | UR | 0.6 | SmallShort | | (-1) | 42 | -10 | 29 | 20 | 1.1,99 | 40 | | 15 | Sep/14 | 12 | 274.6 | 270.27 | 263.17(0.01) | 260.58(0.2) | 263.29(0.9) | 268.28 | -0.8 | | -10 | 56(1.4) | -20 | [1] | [55] | [27] | 68 | 438 | RG | 1.2 | SmallShort | | (-1) | 51 | 22 | 39 | 20 | 1.2,88 | 40 | | | | |
| 16 | Sep/14 | 11 | 274.6 | 270.27 | 263.13(0.02) | 260.05(0.18) | 260.95(0.87) | 267.08 | -1 | | -10 | 54(0.4) | -20 | [1] | [53] | [44] | 41 | 380 | RG | 1.5 | SmallShort | | (-1) | 49 | 74 | 40 | 20 | 1,66 | 40 | | 17 | Sep/14 | 10 | 274.6 | 270.27 | 263.07(-0.06) | 259.6(-0.01) | 258.7(0.36) | 263.07 | -1.5 | | -10 | 54(-1) | -15 | [-3] | [17] | [31] | -10 | 174 | UR | 1.1 | SmallShort | | (-2) | 20 | 56 | 29 | 20 | 0,40 | 40 | | 18 | Sep/14 | 9 | 274.6 | 270.27 | 263.24(-0.13) | 259.64(-0.18) | 257.78(0.13) | 260.1 | -1.9 | | -10 | 55(0.4) | -45 | [-7] | [-2] | [21] | -50 | 67 | DP | 0.6 | OpenShort? | | (-6) | 7 | 41 | 20 | 20 | -0.8,20 | 40 | | 19 | Sep/11 | 15 | 275.49 | 271.43 | 263.58(-0.16) | 260.1(-0.25) | 257.44(-0.16) | 257.94 | -2.4 | | -12 | 54(0.9) | -50 | [-9] | [-21] | [9] | -78 | -71 | DP | 0.1 | OpenShort? | | (-9) | -9 | 26 | 7 | -4 | -1.4,7 | 30 | | 20 | Sep/11 | 14 | 275.49 | 271.43 | 263.99(-0.21) | 260.76(-0.35) | 257.87(-0.49) | 256.59 | -2.5 | | -12 | 53(3.8) | -50 | [-12] | [-45] | [3] | -96 | -178 | DP | -0.3 | OpenShort | | (-9) | -28 | 15 | 4 | -20 | -1.9,2 | 30 | | | | |
| 21 | Sep/11 | 13 | 275.49 | 271.43 | 264.54(-0.24) | 261.69(-0.43) | 259.15(-0.52) | 255.79 | -2.6 | | -12 | 50(5) | -50 | [-14] | [-49] | [-23] | -110 | -199 | DT | -0.9 | HoldShort | | (-11) | -30 | -51 | -2 | -20 | -2.4,0 | 30 | | 22 | Sep/11 | 12 | 275.49 | 271.43 | 265.17(-0.23) | 262.82(-0.39) | 260.49(-0.38) | 258.5 | -2.3 | | -12 | 45(3.3) | -50 | [-13] | [-40] | [-2] | -100 | -90 | BT | -0.6 | OpenLong | | (-10) | -22 | 2 | -3 | -20 | -2,0 | 30 | | 23 | Sep/11 | 11 | 275.49 | 271.43 | 265.78(-0.22) | 263.86(-0.39) | 261.49(-0.49) | 258.38 | -2.3 | | -12 | 41(5.3) | -50 | [-13] | [-46] | [-16] | -107 | -165 | DT | -1 | HoldShort | | (-12) | -28 | -32 | -2 | -20 | -2.4,3 | 30 | | 24 | Sep/11 | 10 | 275.49 | 271.43 | 266.36(-0.19) | 264.89(-0.33) | 262.77(-0.34) | 260.07 | -2.1 | | -12 | 36(5.1) | -50 | [-11] | [-35] | [-24] | -105 | -115 | DT | -1 | HoldShort | | (-10) | -20 | -55 | -6 | -20 | -2.3,3 | 30 | | 25 | Sep/11 | 9 | 275.49 | 271.43 | 266.86(-0.11) | 265.76(-0.17) | 263.66(-0.21) | 263.02 | -1.7 | | -12 | 31(0.7) | -50 | [-6] | [-22] | [-0] | -90 | -70 | DT | -0.3 | HoldShort? | | (-7) | -12 | 10 | -5 | -20 | -1.7,3 | 30 | | | | |
| 26 | Sep/10 | 15 | 276.78 | 273.23 | 267.16(-0.15) | 266.21(-0.13) | 264.22(-0.35) | 262.5 | -2.2 | | -9 | 30(-13.9) | -50 | [-9] | [-28] | [-13] | -102 | -94 | DT | -0.8 | CloseShort? | | (-6) | -20 | -19 | -9 | -20 | -2.1,1 | 35 | | 27 | Sep/10 | 14 | 276.78 | 273.23 | 267.56(-0.25) | 266.55(-0.11) | 265.14(-0.41) | 263.49 | -2.1 | | -9 | 44(-3.6) | -50 | [-12] | [-28] | [-15] | -87 | -0 | DT | -0.6 | HoldShort | | (-7) | -20 | -23 | -13 | -20 | -1.5,1 | 35 | | 28 | Sep/10 | 13 | 276.78 | 273.23 | 268.23(-0.2) | 266.84(-0.08) | 266.23(-0.3) | 264.75 | -1.9 | | -9 | 48(-1) | -50 | [-10] | [-22] | [-4] | -76 | -1 | DT | -0.5 | HoldShort | | (-12) | -15 | 4 | -15 | -20 | -1.1,2 | 35 | | 29 | Sep/10 | 12 | 276.78 | 273.23 | 268.77(-0.17) | 267.06(-0.06) | 267.02(-0.32) | 264.53 | -1.9 | | -9 | 49(1.4) | -50 | [-9] | [-22] | [-15] | -76 | -68 | DT | -0.8 | OpenShort | | (-10) | -16 | -24 | -19 | -20 | -1.4,9 | 35 | | 30 | Sep/10 | 11 | 276.78 | 273.23 | 269.23(-0.12) | 267.22(-0.07) | 267.87(-0.13) | 265.84 | -1.7 | | -9 | 47(0) | -50 | [-6] | [-12] | [-11] | -48 | -40 | DT | -0.7 | OpenShort | | (-8) | -7 | -23 | -7 | -20 | -1.1,30 | 35 | | | | |
| 31 | Sep/10 | 10 | 276.78 | 273.23 | 269.56(-0.11) | 267.4(-0.05) | 268.21(0.1) | 267.11 | -1.5 | | -9 | 47(-2.4) | -50 | [-6] | [0] | [-10] | -31 | 49 | DT | -0.4 | OpenShort | | (-5) | 5 | -33 | 6 | 3 | -0.8,39 | 35 | | 32 | Sep/10 | 9 | 276.78 | 273.23 | 269.87(-0.11) | 267.53(-0.06) | 267.95(0.18) | 268.94 | -1.2 | | -9 | 50(-6) | -50 | [-6] | [4] | [8] | -19 | 130 | UR | 0.3 | SmallShort? | | (-4) | 9 | 4 | 16 | 20 | -0.3,39 | 35 | | 33 | Sep/9 | 15 | 277.96 | 274.35 | 270.18(-0.17) | 267.7(-0.05) | 267.46(0.14) | 268.71 | -1.8 | | -8 | 56(-13.7) | -50 | [-9] | [2] | [6] | -26 | 161 | UR | 0.4 | SmallShort? | | (-6) | 7 | -1 | 20 | 20 | -0.4,34 | 37 | | 34 | Sep/9 | 14 | 277.96 | 274.35 | 270.63(-0.12) | 267.83(-0.05) | 267.1(0.2) | 268.76 | -1.7 | | -8 | 69(-1.8) | -30 | [-6] | [6] | [12] | -49 | 104 | UR | 0.5 | SmallShort | | (-9) | 10 | 22 | 11 | 20 | -0.5,14 | 37 | | 35 | Sep/9 | 13 | 277.96 | 274.35 | 270.96(-0.15) | 267.96(-0.05) | 267.1(-0) | 267.52 | -2 | | -8 | 71(-0.1) | -40 | [-8] | [-5] | [11] | -67 | 24 | DP | 0.3 | OpenShort | | (-7) | 0 | 31 | 5 | 1 | -0.9,6 | 37 | | | | |
| 36 | Sep/9 | 12 | 277.96 | 274.35 | 271.36(-0.18) | 268.11(-0.17) | 266.58(-0.2) | 265.83 | -2.3 | | -8 | 71(0.4) | -50 | [-9] | [-18] | [-5] | -85 | -67 | DT | -0.2 | HoldShort | | (-9) | -10 | -12 | 3 | -20 | -1.5,3 | 37 | | 37 | Sep/9 | 11 | 277.96 | 274.35 | 271.84(-0.2) | 268.58(-0.39) | 267.1(-0.31) | 266.47 | -2.2 | | -8 | 71(-1.2) | -50 | [-10] | [-30] | [-1] | -82 | -73 | DT | -0.2 | HoldShort | | (-8) | -16 | -8 | 0 | 20 | -1.4,3 | 37 | | 38 | Sep/9 | 10 | 277.96 | 274.35 | 272.39(-0.22) | 269.62(-0.32) | 267.94(-0.23) | 266.91 | -2.1 | | -8 | 72(-5) | -50 | [-11] | [-24] | [4] | -83 | -32 | DP | -0.3 | OpenShort | | (-10) | -12 | 15 | -2 | -3 | -1.4,2 | 37 | | 39 | Sep/9 | 9 | 277.96 | 274.35 | 273(-0.29) | 270.47(-0.28) | 268.57(-0.29) | 266.11 | -2.2 | | -8 | 77(-2.8) | -50 | [-15] | [-27] | [-15] | -93 | -25 | DT | -0.6 | HoldShort? | | (-12) | -15 | -27 | -10 | -20 | -1.7,0 | 37 | | 40 | Sep/8 | 15 | 278.65 | 275.32 | 273.8(-0.28) | 271.23(-0.18) | 269.36(-0.1) | 267.6 | -2.4 | | -7 | 80(-7.7) | -50 | [-14] | [-15] | [-10] | -82 | 34 | DT | -0.4 | HoldShort? | | (-14) | -5 | -15 | -2 | -20 | -1.5,6 | 38 | | | | |
| 41 | Sep/8 | 14 | 278.65 | 275.32 | 274.57(-0.2) | 271.72(-0.18) | 269.63(-0.16) | 268.43 | -2.2 | | -7 | 88(3.9) | -50 | [-10] | [-17] | [-17] | -78 | -58 | DT | -0.3 | OpenShort | | (-14) | -8 | -40 | 3 | -20 | -1.5,10 | 38 | | 42 | Sep/8 | 13 | 278.65 | 275.32 | 275.13(-0.15) | 272.2(-0.17) | 270.05(-0.46) | 270.67 | -1.7 | | -7 | 84(1.9) | -50 | [-7] | [-31] | [5] | -64 | -125 | DP | 0.2 | OpenShort | | (-8) | -23 | 11 | 8 | -4 | -1.1,14 | 38 | | 43 | Sep/8 | 12 | 278.65 | 275.32 | 275.54(-0.15) | 272.66(-0.28) | 271.29(-0.4) | 270.05 | -1.8 | | -7 | 82(2.8) | -50 | [-7] | [-30] | [-0] | -77 | -149 | DT | -0.3 | OpenShort | | (-8) | -20 | 0 | 1 | -6 | -1.4,8 | 38 | | 44 | Sep/8 | 11 | 278.65 | 275.32 | 275.96(-0.17) | 273.43(-0.19) | 272.38(-0.27) | 270.05 | -1.8 | | -7 | 79(3.9) | -50 | [-8] | [-22] | [-0] | -86 | -105 | DT | -0.6 | OpenShort | | (-8) | -13 | 20 | -19 | -20 | -1.6,4 | 38 | | 45 | Sep/8 | 10 | 278.65 | 275.32 | 276.44(-0.2) | 273.96(-0.24) | 273.11(-0.26) | 268.96 | -2.1 | | -7 | 75(8.5) | -50 | [-10] | [-23] | [-17] | -89 | -133 | DT | -1.2 | OpenShort | | (-10) | -13 | -28 | -11 | -20 | -2.1,14 | 38 | | | | |
| 46 | Sep/8 | 9 | 278.65 | 275.32 | 276.98(-0.16) | 274.61(-0.18) | 273.81(-0.2) | 270.53 | -1.7 | | -7 | 67(7.1) | -50 | [-8] | [-18] | [-42] | -80 | -119 | DT | -1.1 | OpenShort? | | (-9) | -10 | -112 | -0 | -20 | -2.1,23 | 38 | | 47 | Sep/4 | 15 | 279.3 | 276.58 | 277.43(0.03) | 275.09(-0.02) | 274.36(0.12) | 276.87 | -0.6 | | -4 | 60(-15.3) | 20 | [2] | [5] | [16] | -28 | -20 | UT | 0.9 | OpenLong? | | (-2) | 6 | 25 | 22 | 20 | -0.2,27 | 43 | | 48 | Sep/4 | 14 | 279.3 | 276.58 | 277.35(0.01) | 275.16(-0.13) | 274.02(-0.17) | 275.47 | -1 | | -4 | 75(-0.2) | 0 | [1] | [-12] | [10] | -55 | -123 | RG | 0.5 | Wait | | (0) | -8 | 31 | -18 | 20 | -0.7,13 | 43 | | 49 | Sep/4 | 13 | 279.3 | 276.58 | 277.31(-0.03) | 275.53(-0.3) | 274.47(-0.12) | 273.71 | -1.5 | | -4 | 75(2.2) | -5 | [-1] | [-14] | [4] | -79 | -132 | RG | -0.3 | Wait | | (-1) | -6 | 22 | -26 | 15 | -1.3,4 | 43 | | 50 | Sep/4 | 12 | 279.3 | 276.58 | 277.39(-0.06) | 276.37(-0.38) | 274.81(-0.22) | 272.46 | -1.8 | | -4 | 73(5.8) | -50 | [-3] | [-22] | [-12] | -95 | -174 | DT | -0.9 | OpenShort | | (-2) | -11 | -15 | -32 | -17 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|