JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $97.3200 One month high (close): $103.5200

JPM Daily Change: -3.11% Daily StdDev 1.94% JPM EMA_5_Trend: -0.13% 10Minute StdDev: $1.0937

Latest Price : $99.28(-3.11%)

Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($1.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 23 Avg positive next hour return: 0.24%(61%) Avg negative next hour return: -0.34%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	11	100.39	100.99	101.27(0.02)	102.17(-0.03)	101.74(-0.34)	100.66	0.2	2	62(0.3)	-25	[1]	[-18]	[-27]	-25	-193	DR	-1	OpenShort	(1)	-18	-43	-27	-20	-0.6,40	49
Daily Trend: % Up Forces: 101.27(hourly_sma_20 0.61%) Down Forces: 100.39(daily_ema_20 -0.27%) Support Levels: Resistance Levels: 100.99(daily_ema_10 0.33%) 102.17(hourly_sma_10 1.5%)

2	Sep/15	10	100.39	100.99	101.25(0.04)	102.2(0.12)	102.09(-0.16)	101.73	0.8	2	61(0.1)	-5	[2]	[-5]	[-4]	24	-53	DR	-0.4	OpenShort	(3)	-8	7	-11	-20	0.5,61	49
3	Sep/15	9	100.39	100.99	101.21(-0.01)	102.08(0.13)	102.25(-0.24)	101.55	0.7	2	61(-0.5)	-50	[-1]	[-10]	[-19]	25	-34	DT	-0.7	OpenShort?	(1)	-12	-35	-14	-20	0.3,67	49
4	Sep/14	15	100.42	101.11	101.22(0.03)	101.94(0.16)	102.5(-0.13)	102.44	1.2	3	62(1.6)	-5	[2]	[-2]	[0]	57	41	RG	-0.1	Wait?	(2)	-7	5	-7	0	1.2,77	56
5	Sep/14	14	100.42	101.11	101.19(0.04)	101.78(0.18)	102.63(0.03)	102.32	1.1	3	60(1.7)	-0	[2]	[7]	[-3]	56	68	CR	-0.3	HoldShort	(1)	2	-4	-14	1	1.1,78	56

6	Sep/14	13	100.42	101.11	101.15(0.05)	101.6(0.22)	102.6(0.28)	102.41	1.2	3	58(2.4)	15	[3]	[21]	[-3]	66	147	CR	-0.2	HoldShort	(2)	15	-5	-12	12	1.3,83	56
7	Sep/14	12	100.42	101.11	101.1(0.06)	101.38(0.26)	102.32(0.41)	102.54	1.3	3	56(3.4)	30	[3]	[29]	[-1]	79	197	CR	0.2	OpenShort	(2)	22	-10	5	19	1.5,91	56
8	Sep/14	11	100.42	101.11	101.04(0.09)	101.11(0.27)	101.9(0.5)	102.79	1.4	3	53(5.5)	50	[5]	[34]	[7]	97	217	UT	1	OpenLong	(3)	26	-12	35	20	2,97	56
9	Sep/14	10	100.42	101.11	100.94(0.11)	100.84(0.29)	101.39(0.45)	103.1	1.6	3	47(9.7)	50	[6]	[33]	[27]	102	213	UT	2.2	HoldLong	(5)	24	37	44	20	2.7,84	56
10	Sep/14	9	100.42	101.11	100.83(0.09)	100.55(0.19)	100.93(0.33)	102.17	1	3	37(4)	50	[5]	[23]	[28]	63	120	UT	2	OpenLong?	(3)	17	48	35	20	2.1,60	56

11	Sep/11	15	100.39	101.11	100.74(0.03)	100.36(0.05)	100.6(0.16)	100.98	0.4	2	33(-0.4)	40	[2]	[10]	[10]	-9	32	UT	0.7	OpenLong?	(1)	8	20	3	20	0.4,31	61
12	Sep/11	14	100.39	101.11	100.71(0.02)	100.31(-0.04)	100.44(0.11)	100.48	0.1	2	34(-0.2)	30	[1]	[4]	[6]	-31	-10	UT	0.1	OpenLong	(0)	6	10	4	18	-0.4,29	61
13	Sep/11	13	100.39	101.11	100.69(-0.01)	100.35(-0.14)	100.33(0.04)	100.23	-0.1	2	34(0.6)	10	[-1]	[-2]	[-4]	-41	-25	RG	-0.2	Wait	(0)	2	-24	9	20	-0.8,29	61
14	Sep/11	12	100.39	101.11	100.69(0)	100.49(-0.11)	100.29(0.13)	100.81	0.3	2	33(-0.4)	30	[0]	[3]	[11]	-17	52	UR	0.9	SmallShort	(1)	7	12	22	20	0.2,28	61
15	Sep/11	11	100.39	101.11	100.7(0.02)	100.6(-0.1)	100.16(0.04)	100.52	0.1	2	34(-1.4)	30	[1]	[-1]	[8]	-44	-32	RG	0.6	Wait	(-1)	2	15	11	12	-0.3,14	61

16	Sep/11	10	100.39	101.11	100.68(0.01)	100.7(-0.12)	100.12(-0.05)	100.16	-0.1	2	35(0.3)	25	[1]	[-6]	[2]	-69	-79	RG	0.1	Wait	(0)	-3	10	-3	-13	-0.9,4	61
17	Sep/11	9	100.39	101.11	100.67(-0.02)	100.82(-0.14)	100.17(-0.2)	99.92	-0.3	2	35(1.3)	-10	[-1]	[-15]	[-6]	-83	-109	DT	-0.4	OpenShort?	(0)	-10	-4	-13	-20	-1.3,0	61
18	Sep/10	15	100.44	101.23	100.69(-0.05)	100.96(-0.09)	100.37(-0.32)	100.03	-0.2	1	34(-16.2)	-30	[-3]	[-20]	[-9]	-78	-109	DT	-0.6	HoldShort?	(-1)	-17	-7	-20	-20	-1.2,2	58
19	Sep/10	14	100.44	101.23	100.74(-0.18)	101.05(-0.06)	100.69(-0.35)	100.19	-0.1	1	50(-7.5)	-50	[-8]	[-20]	[-10]	-59	53	DT	-0.6	OpenShort	(-2)	-16	-6	-25	-20	-0.6,6	58
20	Sep/10	13	100.44	101.23	100.92(-0.15)	101.11(-0.01)	101.04(-0.23)	100.33	-0.1	1	57(-3.7)	-45	[-7]	[-13]	[-9]	-43	43	DT	-0.7	OpenShort	(-7)	-11	-3	-25	-20	-0.6,22	58

21	Sep/10	12	100.44	101.23	101.07(-0.12)	101.12(0.01)	101.27(-0.2)	100.41	-0	1	61(-1.2)	-40	[-6]	[-10]	[-13]	-17	9	DT	-0.8	OpenShort	(-6)	-9	-20	-14	-20	-0.6,48	58
22	Sep/10	11	100.44	101.23	101.19(-0.08)	101.11(0.07)	101.47(-0.08)	100.89	0.3	1	62(-0.2)	-25	[-4]	[-3]	[-12]	17	39	DT	-0.5	OpenShort	(-5)	-4	-30	2	-20	-0.3,74	58
23	Sep/10	10	100.44	101.23	101.27(-0.01)	101.04(0.13)	101.55(0.14)	101.63	0.7	1	62(-4.4)	-5	[-1]	[9]	[-0]	33	92	RG	0.1	Wait	(-2)	6	-13	17	12	0.3,75	58
24	Sep/10	9	100.44	101.23	101.28(-0.06)	100.91(0.12)	101.41(0.23)	101.95	0.9	1	67(-7.6)	10	[-3]	[12]	[13]	24	200	UR	0.5	SmallShort?	(0)	11	19	17	20	0.6,59	58
25	Sep/9	15	100.59	101.19	101.34(-0.13)	100.79(0.12)	101.18(0.2)	101.47	0.5	1	74(3.2)	-10	[-6]	[10]	[5]	11	212	UR	0.2	SmallShort?	(-4)	9	2	17	17	0.1,58	57

26	Sep/9	14	100.59	101.19	101.47(0.01)	100.67(0.15)	100.98(0.24)	101.43	0.5	1	71(0)	25	[0]	[14]	[5]	-17	57	UT	0.4	OpenLong	(-6)	11	5	11	20	-0,33	57
27	Sep/9	13	100.59	101.19	101.46(-0.02)	100.52(0.1)	100.74(0.22)	101.3	0.4	1	71(-0.2)	25	[-1]	[12]	[10]	-26	64	UR	0.4	SmallShort	(0)	10	16	12	20	-0.1,27	57
28	Sep/9	12	100.59	101.19	101.48(-0.05)	100.52(-0)	100.52(0.11)	100.91	0.2	1	71(-0.1)	15	[-2]	[4]	[6]	-39	24	UR	0.3	SmallShort	(-2)	5	5	10	20	-0.4,21	57
29	Sep/9	11	100.59	101.19	101.53(-0.08)	100.42(-0.31)	100.41(0.01)	100.78	0.1	1	71(0.4)	10	[-4]	[-8]	[12]	-50	21	RG	0.3	Wait	(-2)	0	12	6	20	-0.6,15	57
30	Sep/9	10	100.59	101.19	101.61(-0.08)	100.73(-0.28)	100.4(0.04)	100.49	-0.1	1	71(-1.9)	15	[-4]	[-5]	[7]	-63	-9	RG	0.1	Wait	(-4)	2	11	2	20	-0.9,10	57

31	Sep/9	9	100.59	101.19	101.69(-0.16)	101.01(-0.27)	100.36(0.07)	100.22	-0.2	1	73(-3.3)	-10	[-7]	[-5]	[0]	-70	54	DT	-0.1	OpenShort?	(-4)	3	0	-1	1	-1.1,8	57
32	Sep/8	15	100.71	101.17	101.85(-0.21)	101.28(-0.22)	100.29(-0.03)	100.21	-0.3	1	76(7.8)	-35	[-9]	[-9]	[-3]	-68	64	DT	-0.1	OpenShort?	(-7)	-1	-5	5	-20	-1.2,12	56
33	Sep/8	14	100.71	101.17	102.06(-0.06)	101.51(-0.14)	100.32(-0.12)	100.34	-0.2	1	68(1.4)	-10	[-3]	[-9]	[-9]	-70	-136	DT	0	OpenShort	(-9)	-5	-16	8	-20	-1.3,13	56
34	Sep/8	13	100.71	101.17	102.06(-0)	101.65(-0.25)	100.44(-0.61)	100.74	0	1	67(0.7)	10	[-0]	[-33]	[5]	-68	-307	RG	0.2	Wait	(-2)	-27	19	-1	-8	-1.1,10	56
35	Sep/8	12	100.71	101.17	102.12(-0.04)	101.9(-0.37)	101.06(-0.6)	100.28	-0.2	1	66(2.5)	-10	[-2]	[-35]	[-0]	-82	-298	DT	-0.6	OpenShort	(-1)	-27	15	-17	-20	-1.4,3	56

36	Sep/8	11	100.71	101.17	102.16(-0.06)	102.28(-0.12)	101.67(-0.58)	99.91	-0.4	1	64(4.7)	-35	[-3]	[-29]	[-25]	-95	-311	DT	-1.4	OpenShort	(-2)	-26	-17	-50	-20	-1.8,0	56
37	Sep/8	10	100.71	101.17	102.23(-0.05)	102.41(-0.13)	102.27(-0.41)	100.33	-0.2	1	59(2.9)	-30	[-2]	[-22]	[-23]	-65	-246	DT	-1.7	OpenShort	(-2)	-18	-24	-33	-20	-1.7,28	56
38	Sep/8	9	100.71	101.17	102.28(-0.02)	102.54(-0.1)	102.69(-0.17)	100.92	0.1	1	56(-3.3)	-25	[-1]	[-10]	[-48]	-31	-154	DT	-1.6	OpenShort?	(-1)	-8	-115	-15	-20	-1.3,52	56
39	Sep/4	15	100.76	101.2	102.3(0.19)	102.64(0.15)	102.87(0.12)	103.86	1.6	4	60(-3.6)	50	[8]	[13]	[14]	56	-25	UT	0.9	OpenLong?	(6)	5	22	15	20	1.4,71	60
40	Sep/4	14	100.76	101.2	102.11(0.18)	102.48(0.11)	102.74(-0.15)	103.31	1.3	4	63(-3.1)	50	[8]	[-0]	[9]	33	-116	UT	0.5	OpenLong	(7)	-7	16	6	20	1,58	60

41	Sep/4	13	100.76	101.2	101.93(0.16)	102.36(-0.06)	102.89(0.34)	102.91	1.1	4	66(-3.4)	50	[7]	[17]	[8]	14	19	UT	0	OpenLong	(7)	15	17	-10	20	0.8,44	60
42	Sep/4	12	100.76	101.2	101.77(0.15)	102.42(-0.19)	102.55(0.16)	102.47	0.9	4	70(-2.4)	50	[7]	[7]	[9]	10	-50	UT	-0.1	OpenLong	(6)	7	27	-15	20	0.5,47	60
43	Sep/4	11	100.76	101.2	101.62(0.1)	102.61(0.02)	102.39(-0.03)	101.79	0.5	4	72(-1.2)	10	[4]	[2]	[-22]	16	-96	CR	-0.4	HoldShort	(5)	-1	-57	9	-20	0.1,63	60
44	Sep/4	10	100.76	101.2	101.52(0.14)	102.58(0.23)	102.42(0.19)	103.23	1.3	4	73(2.3)	30	[6]	[17]	[-9]	44	72	CR	0.6	HoldShort	(7)	8	-33	12	-4	1.2,64	60
45	Sep/4	9	100.76	101.2	101.38(0.18)	102.34(0.29)	102.22(0.38)	104.06	1.7	4	71(5.5)	50	[8]	[27]	[45]	55	167	UT	1.4	OpenLong?	(8)	17	116	11	20	2,55	60

46	Sep/3	15	100.54	100.59	101.2(0.08)	102.04(-0.01)	101.84(-0.45)	101.18	0.3	3	65(0.4)	-5	[4]	[-18]	[-14]	-10	-207	DR	-0.5	OpenShort?	(1)	-20	-20	-16	-20	-0,40	46
47	Sep/3	14	100.54	100.59	101.12(0.06)	102.05(0.02)	102.3(-0.52)	101.68	0.6	3	65(0.1)	-15	[3]	[-20]	[-9]	9	-144	DR	-0.5	OpenShort	(5)	-23	-11	-15	-20	0.4,49	46
48	Sep/3	13	100.54	100.59	101.06(0.08)	102.03(0.07)	102.84(0.09)	101.96	0.7	3	65(0.9)	20	[4]	[8]	[-4]	21	29	CR	-0.7	HoldShort	(3)	4	-11	7	-15	0.7,53	46
49	Sep/3	12	100.54	100.59	100.98(0.07)	101.96(0.22)	102.75(0.28)	102.24	0.9	3	64(1.6)	25	[3]	[19]	[2]	39	120	UT	-0.4	OpenLong	(4)	12	5	13	-20	1,64	46
50	Sep/3	11	100.54	100.59	100.91(0.05)	101.74(0.24)	102.46(0.21)	102.12	0.8	3	62(1.6)	-15	[2]	[16]	[-17]	54	123	CR	-0.3	HoldShort	(2)	9	-54	18	-19	1,79	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI